DNP Select Income Fund Inc (DNP)
8.79
-0.17
(-1.90%)
USD |
NYSE |
May 14, 16:00
8.80
+0.01
(+0.11%)
Pre-Market: 20:00
DNP Price: 8.79 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 8.96 | 9.015 | 8.60 | 8.79 | 3.048M |
May 13, 2024 | 9.01 | 9.06 | 8.96 | 8.96 | 542319.0 |
May 10, 2024 | 8.98 | 9.08 | 8.91 | 9.02 | 955873.0 |
May 09, 2024 | 8.83 | 8.93 | 8.83 | 8.93 | 551884.0 |
May 08, 2024 | 8.79 | 8.87 | 8.77 | 8.85 | 550473.0 |
May 07, 2024 | 8.75 | 8.81 | 8.70 | 8.80 | 474620.0 |
May 06, 2024 | 8.74 | 8.77 | 8.68 | 8.73 | 630479.0 |
May 03, 2024 | 8.75 | 8.78 | 8.69 | 8.73 | 524229.0 |
May 02, 2024 | 8.72 | 8.75 | 8.67 | 8.70 | 676521.0 |
May 01, 2024 | 8.72 | 8.77 | 8.71 | 8.72 | 523583.0 |
Apr 30, 2024 | 8.75 | 8.76 | 8.70 | 8.71 | 437329.0 |
Apr 29, 2024 | 8.80 | 8.84 | 8.75 | 8.77 | 492718.0 |
Apr 26, 2024 | 8.87 | 8.88 | 8.82 | 8.84 | 436384.0 |
Apr 25, 2024 | 8.78 | 8.86 | 8.73 | 8.84 | 561825.0 |
Apr 24, 2024 | 8.81 | 8.835 | 8.76 | 8.83 | 585197.0 |
Apr 23, 2024 | 8.84 | 8.93 | 8.80 | 8.83 | 646660.0 |
Apr 22, 2024 | 8.82 | 8.89 | 8.785 | 8.82 | 478455.0 |
Apr 19, 2024 | 8.78 | 8.84 | 8.775 | 8.80 | 347227.0 |
Apr 18, 2024 | 8.73 | 8.78 | 8.72 | 8.77 | 394240.0 |
Apr 17, 2024 | 8.71 | 8.789 | 8.71 | 8.72 | 422370.0 |
Apr 16, 2024 | 8.76 | 8.78 | 8.68 | 8.70 | 646297.0 |
Apr 15, 2024 | 8.86 | 8.89 | 8.74 | 8.78 | 742670.0 |
Apr 12, 2024 | 8.97 | 8.990 | 8.84 | 8.86 | 411999.0 |
Apr 11, 2024 | 9.00 | 9.01 | 8.945 | 8.95 | 553810.0 |
Apr 10, 2024 | 8.97 | 9.04 | 8.95 | 8.98 | 1.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 23 2020
13.12
Maximum
Feb 11 2020
10.77
Average
10.77
Median
Aug 18 2020