DNP Select Income Fund Inc (DNP)
8.63
-0.05
(-0.58%)
USD |
NYSE |
May 28, 16:00
8.63
0.00 (0.00%)
After-Hours: 18:36
DNP Price: 8.63 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 8.61 | 8.69 | 8.605 | 8.68 | 583718.0 |
May 23, 2024 | 8.78 | 8.78 | 8.60 | 8.61 | 1.063M |
May 22, 2024 | 8.80 | 8.80 | 8.75 | 8.76 | 618485.0 |
May 21, 2024 | 8.83 | 8.86 | 8.80 | 8.81 | 578439.0 |
May 20, 2024 | 8.84 | 8.899 | 8.82 | 8.85 | 501357.0 |
May 17, 2024 | 8.76 | 8.83 | 8.75 | 8.81 | 549316.0 |
May 16, 2024 | 8.86 | 8.89 | 8.75 | 8.77 | 559366.0 |
May 15, 2024 | 8.80 | 8.87 | 8.760 | 8.86 | 994646.0 |
May 14, 2024 | 8.96 | 9.015 | 8.60 | 8.79 | 3.048M |
May 13, 2024 | 9.01 | 9.06 | 8.96 | 8.96 | 542319.0 |
May 10, 2024 | 8.98 | 9.08 | 8.91 | 9.02 | 955873.0 |
May 09, 2024 | 8.83 | 8.93 | 8.83 | 8.93 | 551884.0 |
May 08, 2024 | 8.79 | 8.87 | 8.77 | 8.85 | 550473.0 |
May 07, 2024 | 8.75 | 8.81 | 8.70 | 8.80 | 474620.0 |
May 06, 2024 | 8.74 | 8.77 | 8.68 | 8.73 | 630479.0 |
May 03, 2024 | 8.75 | 8.78 | 8.69 | 8.73 | 524229.0 |
May 02, 2024 | 8.72 | 8.75 | 8.67 | 8.70 | 676521.0 |
May 01, 2024 | 8.72 | 8.77 | 8.71 | 8.72 | 523583.0 |
Apr 30, 2024 | 8.75 | 8.76 | 8.70 | 8.71 | 437329.0 |
Apr 29, 2024 | 8.80 | 8.84 | 8.75 | 8.77 | 492718.0 |
Apr 26, 2024 | 8.87 | 8.88 | 8.82 | 8.84 | 436384.0 |
Apr 25, 2024 | 8.78 | 8.86 | 8.73 | 8.84 | 561825.0 |
Apr 24, 2024 | 8.81 | 8.835 | 8.76 | 8.83 | 585197.0 |
Apr 23, 2024 | 8.84 | 8.93 | 8.80 | 8.83 | 646660.0 |
Apr 22, 2024 | 8.82 | 8.89 | 8.785 | 8.82 | 478455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 23 2020
13.12
Maximum
Feb 11 2020
10.75
Average
10.74
Median
May 21 2020