Dunelm Group PLC (DNLMY)
13.89
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Dunelm Group Price: 13.89 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 16, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 15, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 14, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 13, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 10, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 09, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 08, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 07, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 06, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 03, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 02, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 01, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 30, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 29, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 25, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 24, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 23, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 22, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 19, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 18, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 17, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 16, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 15, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Aug 25 2022
21.26
Maximum
Sep 15 2021
13.69
Average
13.71
Median
Apr 01 2022
Price Benchmarks
Carnival PLC | 13.67 |
InterContinental Hotels Group PLC | 100.45 |
Capri Holdings Ltd | 35.94 |
Selina Hospitality PLC | 0.1115 |
Perfect Moment Ltd | 2.90 |
Price Related Metrics
PE Ratio | 15.13 |
PS Ratio | 1.349 |
Price to Book Value | 12.59 |
Price to Free Cash Flow | 10.73 |
Earnings Yield | 6.61% |
Market Cap | 2.808B |
Operating PE Ratio | 11.10 |
Normalized PE Ratio | 15.13 |