Denali Therapeutics Inc (DNLI)
15.99
-0.01
(-0.06%)
USD |
NASDAQ |
Apr 22, 16:00
16.00
0.00 (0.00%)
After-Hours: 20:00
Denali Therapeutics Price: 15.99 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 16.00 | 16.28 | 15.48 | 15.99 | 3.056M |
| Apr 19, 2024 | 16.50 | 16.80 | 15.92 | 16.00 | 1.480M |
| Apr 18, 2024 | 16.72 | 16.95 | 16.54 | 16.60 | 1.190M |
| Apr 17, 2024 | 17.38 | 17.56 | 16.79 | 16.82 | 1.367M |
| Apr 16, 2024 | 17.59 | 17.60 | 17.15 | 17.34 | 1.081M |
| Apr 15, 2024 | 18.29 | 18.29 | 17.70 | 17.84 | 988439.0 |
| Apr 12, 2024 | 18.97 | 19.01 | 17.84 | 18.26 | 1.101M |
| Apr 11, 2024 | 18.71 | 19.21 | 18.51 | 19.17 | 872626.0 |
| Apr 10, 2024 | 18.57 | 18.64 | 18.05 | 18.42 | 1.247M |
| Apr 09, 2024 | 19.01 | 19.75 | 18.90 | 19.44 | 884361.0 |
| Apr 08, 2024 | 19.60 | 19.61 | 18.89 | 19.04 | 865031.0 |
| Apr 05, 2024 | 18.90 | 19.42 | 18.28 | 19.39 | 770353.0 |
| Apr 04, 2024 | 19.53 | 19.70 | 18.95 | 18.99 | 944322.0 |
| Apr 03, 2024 | 19.04 | 19.40 | 18.95 | 19.37 | 830286.0 |
| Apr 02, 2024 | 20.02 | 20.11 | 19.21 | 19.38 | 1.101M |
| Apr 01, 2024 | 20.52 | 20.75 | 20.06 | 20.56 | 684901.0 |
| Mar 28, 2024 | 20.86 | 21.04 | 20.12 | 20.52 | 991585.0 |
| Mar 27, 2024 | 20.05 | 20.92 | 19.85 | 20.77 | 801711.0 |
| Mar 26, 2024 | 20.14 | 20.18 | 19.47 | 19.88 | 1.246M |
| Mar 25, 2024 | 19.37 | 19.96 | 19.35 | 19.87 | 932394.0 |
| Mar 22, 2024 | 20.98 | 21.04 | 19.58 | 19.62 | 992823.0 |
| Mar 21, 2024 | 21.53 | 21.60 | 20.92 | 21.00 | 1.173M |
| Mar 20, 2024 | 20.34 | 21.50 | 20.16 | 21.29 | 1.043M |
| Mar 19, 2024 | 19.94 | 20.62 | 19.83 | 20.54 | 985710.0 |
| Mar 18, 2024 | 20.10 | 20.60 | 19.77 | 20.09 | 938513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.20
Minimum
Mar 16 2020
93.56
Maximum
Dec 22 2020
33.31
Average
27.96
Median
May 12 2023
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.490 |
| Price to Book Value | 2.211 |
| Earnings Yield | -6.75% |
| Market Cap | 2.279B |