Denali Therapeutics, Inc. (DNLI)
24.20
-0.72
(-2.89%)
USD |
NASDAQ |
Aug 24, 16:00
23.73
-0.47
(-1.94%)
After-Hours: 20:00
Denali Therapeutics Price : 24.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.25 | 25.37 | 24.60 | 24.92 | 680993.0 |
| Aug 20, 2026 | 25.15 | 25.60 | 24.65 | 24.95 | 976849.0 |
| Aug 19, 2026 | 25.00 | 25.70 | 24.61 | 25.69 | 1.150M |
| Aug 18, 2026 | 24.17 | 24.49 | 24.01 | 24.31 | 1.100M |
| Aug 17, 2026 | 24.29 | 24.66 | 24.11 | 24.35 | 1.003M |
| Aug 14, 2026 | 24.53 | 24.62 | 24.12 | 24.40 | 889995.0 |
| Aug 13, 2026 | 25.24 | 25.64 | 24.81 | 24.82 | 1.347M |
| Aug 12, 2026 | 24.51 | 25.34 | 24.20 | 25.27 | 1.442M |
| Aug 11, 2026 | 25.07 | 25.29 | 24.59 | 24.69 | 1.145M |
| Aug 10, 2026 | 24.71 | 25.04 | 24.21 | 25.00 | 1.563M |
| Aug 07, 2026 | 25.41 | 25.74 | 24.24 | 24.83 | 1.750M |
| Aug 06, 2026 | 24.48 | 24.99 | 24.37 | 24.73 | 3.049M |
| Aug 05, 2026 | 24.29 | 24.55 | 23.96 | 24.42 | 1.094M |
| Aug 04, 2026 | 23.55 | 24.30 | 23.23 | 24.17 | 993770.0 |
| Aug 03, 2026 | 22.85 | 23.50 | 22.63 | 23.15 | 1.476M |
| Jul 31, 2026 | 24.34 | 24.35 | 22.99 | 23.02 | 1.232M |
| Jul 30, 2026 | 23.83 | 24.68 | 23.78 | 24.35 | 1.118M |
| Jul 29, 2026 | 24.20 | 24.39 | 23.61 | 23.85 | 1.376M |
| Jul 28, 2026 | 23.92 | 24.06 | 23.15 | 24.05 | 2.106M |
| Jul 27, 2026 | 23.59 | 24.17 | 23.44 | 23.57 | 1.747M |
| Jul 24, 2026 | 23.52 | 23.65 | 22.64 | 23.11 | 1.163M |
| Jul 23, 2026 | 23.23 | 23.57 | 22.82 | 23.42 | 1.113M |
| Jul 22, 2026 | 23.61 | 24.05 | 23.42 | 23.64 | 1.321M |
| Jul 21, 2026 | 22.68 | 23.90 | 22.52 | 23.83 | 1.129M |
| Jul 20, 2026 | 23.29 | 23.87 | 22.85 | 22.90 | 1.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Biogen, Inc. | 218.11 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
| Sarepta Therapeutics, Inc. | 18.13 |
Price Related Metrics
| PS Ratio | 1211.73 |
| PEG Ratio | -7.981 |
| Price to Book Value | 4.629 |
| Earnings Yield | -11.73% |
| Market Cap | 3.866B |
| PEGY Ratio | -7.981 |