Denali Therapeutics (DNLI) Price: 18.41

Denali Therapeutics, Inc. (DNLI)

18.41 -0.25 (-1.34%) USD | NASDAQ | Oct 23, 16:00

18.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	18.49	18.50	18.00	18.41	1.006M
Oct 22, 2026	18.53	18.94	18.44	18.66	816745.0
Oct 21, 2026	18.93	19.13	18.58	18.68	1.429M
Oct 20, 2026	18.10	19.35	17.94	18.93	1.824M
Oct 19, 2026	17.61	18.36	17.33	18.04	2.689M
Oct 16, 2026	18.37	18.37	17.37	17.61	2.304M
Oct 15, 2026	18.04	18.53	18.00	18.34	1.566M
Oct 14, 2026	18.30	18.36	17.53	17.87	2.703M
Oct 13, 2026	18.82	19.20	18.15	18.40	1.939M
Oct 12, 2026	19.32	19.62	18.90	18.95	1.231M
Oct 09, 2026	18.46	19.52	18.46	19.45	1.341M
Oct 08, 2026	19.00	19.04	18.30	18.67	2.366M
Oct 07, 2026	18.95	19.43	18.89	19.16	1.314M
Oct 06, 2026	19.93	19.96	19.02	19.28	3.674M
Oct 05, 2026	20.09	20.09	19.54	19.91	1.718M
Oct 02, 2026	20.85	20.85	19.93	20.00	1.630M
Oct 01, 2026	20.55	20.85	20.40	20.53	1.940M
Sep 30, 2026	20.95	21.08	20.51	20.67	2.256M
Sep 29, 2026	20.88	21.01	20.41	20.81	1.390M
Sep 28, 2026	20.05	21.26	19.93	20.98	2.560M
Sep 25, 2026	20.46	20.60	19.96	20.39	1.258M
Sep 24, 2026	20.40	20.64	19.72	20.47	2.273M
Sep 23, 2026	21.50	21.51	20.33	20.46	1.914M
Sep 22, 2026	20.76	21.79	20.47	21.60	2.337M
Sep 21, 2026	19.99	20.55	19.40	20.47	2.394M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks