Denali Therapeutics (DNLI) Price: 20.00

Denali Therapeutics, Inc. (DNLI)

20.00 -0.53 (-2.58%) USD | NASDAQ | Oct 02, 16:00

20.02 +0.02 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.85	20.85	19.93	20.00	1.630M
Oct 01, 2026	20.55	20.85	20.40	20.53	1.940M
Sep 30, 2026	20.95	21.08	20.51	20.67	2.256M
Sep 29, 2026	20.88	21.01	20.41	20.81	1.390M
Sep 28, 2026	20.05	21.26	19.93	20.98	2.560M
Sep 25, 2026	20.46	20.60	19.96	20.39	1.258M
Sep 24, 2026	20.40	20.64	19.72	20.47	2.273M
Sep 23, 2026	21.50	21.51	20.33	20.46	1.914M
Sep 22, 2026	20.76	21.79	20.47	21.60	2.337M
Sep 21, 2026	19.99	20.55	19.40	20.47	2.394M
Sep 18, 2026	20.07	20.16	19.56	19.72	2.956M
Sep 17, 2026	20.57	20.65	19.90	20.13	1.421M
Sep 16, 2026	20.40	20.51	19.87	20.06	1.856M
Sep 15, 2026	21.01	21.10	20.27	20.38	1.837M
Sep 14, 2026	21.09	21.58	20.96	21.22	1.074M
Sep 11, 2026	21.65	21.79	21.06	21.09	1.240M
Sep 10, 2026	21.24	21.58	21.09	21.40	938559.0
Sep 09, 2026	21.69	22.06	21.34	21.57	2.092M
Sep 08, 2026	21.79	22.25	21.66	22.08	1.654M
Sep 04, 2026	22.32	22.48	22.14	22.28	799634.0
Sep 03, 2026	23.00	23.02	22.35	22.80	1.728M
Sep 02, 2026	23.33	23.86	22.53	22.85	1.769M
Sep 01, 2026	23.44	23.75	23.06	23.26	1.432M
Aug 31, 2026	23.72	24.01	23.41	23.76	985862.0
Aug 28, 2026	24.42	24.62	23.92	24.00	807598.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks