Dunkin' Brands Group Inc (DNKN)

106.29 +0.03  +0.03% NASDAQ Nov 25, 20:00 USD

Dunkin' Brands Group Price:

106.29 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 106.27 106.36 106.24 106.29 1.238M
Nov. 24, 2020 106.49 106.49 106.21 106.26 1.251M
Nov. 23, 2020 106.20 106.29 106.17 106.22 1.382M
Nov. 20, 2020 106.15 106.22 106.15 106.16 2.039M
Nov. 19, 2020 106.17 106.25 106.13 106.19 1.855M
Nov. 18, 2020 106.18 106.30 106.15 106.15 2.346M
Nov. 17, 2020 106.15 106.22 106.14 106.19 1.255M
Nov. 16, 2020 106.23 106.25 106.13 106.22 2.055M
Nov. 13, 2020 106.22 106.25 106.09 106.13 1.927M
Nov. 12, 2020 106.16 106.26 106.10 106.15 2.079M
Nov. 11, 2020 106.12 106.26 106.08 106.17 1.703M
Nov. 10, 2020 106.08 106.19 106.03 106.14 4.569M
Nov. 9, 2020 106.20 106.24 105.98 106.05 7.323M
Nov. 6, 2020 106.12 106.20 106.03 106.11 4.792M
Nov. 5, 2020 106.22 106.22 106.06 106.06 4.519M
Nov. 4, 2020 106.02 106.27 106.02 106.19 6.136M
Nov. 3, 2020 106.14 106.23 106.00 106.03 6.003M
Nov. 2, 2020 105.95 106.28 105.87 106.19 21.41M
Oct. 30, 2020 100.89 101.47 98.70 99.71 1.956M
Oct. 29, 2020 100.71 102.17 100.65 101.10 2.450M
Oct. 28, 2020 102.07 102.66 100.25 100.73 3.403M
Oct. 27, 2020 101.69 103.79 101.63 103.40 3.463M
Oct. 26, 2020 104.63 104.87 101.47 103.10 14.86M
Oct. 23, 2020 89.80 89.85 88.28 88.79 1.237M
Oct. 22, 2020 86.73 89.63 86.51 89.13 1.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 37.73 Jan 27 2016
Maximum 106.29 Nov 25 2020
Average 63.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.