Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
42.99 -0.37  -0.85% NASDAQ Feb 5, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

42.99 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 43.36 43.87 42.68 42.99 3.328M
Feb. 4, 2016 39.99 43.41 38.75 43.36 7.035M
Feb. 3, 2016 41.03 41.43 39.78 40.86 2.966M
Feb. 2, 2016 40.75 41.20 40.09 40.83 2.402M
Feb. 1, 2016 39.20 40.78 39.06 40.46 2.779M
Jan. 29, 2016 39.02 39.37 38.81 39.36 1.741M
Jan. 28, 2016 38.09 39.69 37.91 39.00 1.578M
Jan. 27, 2016 38.51 38.72 37.54 37.73 879531.0
Jan. 26, 2016 37.80 38.77 37.72 38.56 1.323M
Jan. 25, 2016 38.55 38.70 37.66 37.91 1.653M
Jan. 22, 2016 38.22 38.50 37.39 38.44 2.583M
Jan. 21, 2016 37.78 38.94 37.18 38.19 2.253M
Jan. 20, 2016 37.47 38.28 36.44 37.80 2.521M
Jan. 19, 2016 37.76 38.24 37.33 37.87 2.436M
Jan. 15, 2016 37.51 37.86 37.22 37.86 1.769M
Jan. 14, 2016 38.49 38.73 36.84 38.13 2.455M
Jan. 13, 2016 38.82 39.20 38.28 38.36 2.508M
Jan. 12, 2016 38.58 39.11 38.47 38.74 1.558M
Jan. 11, 2016 38.50 38.78 38.19 38.68 1.682M
Jan. 8, 2016 38.89 38.97 38.17 38.27 2.412M
Jan. 7, 2016 39.00 39.65 38.17 38.27 6.469M
Jan. 6, 2016 39.75 40.64 39.69 40.21 1.635M
Jan. 5, 2016 41.05 41.12 39.76 40.18 2.582M
Jan. 4, 2016 41.94 42.02 40.22 40.94 2.827M
Dec. 31, 2015 42.55 42.96 42.29 42.59 951501.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Darden Restaurants 58.99
Panera Bread 191.53
Wendy's 10.32

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 56.58 Jul 13 2015
Average 40.31

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.