Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
43.45 -0.60  -1.36% NASDAQ May 26, 10:35 Delayed 2m USD

Dunkin Brands Group Price:

43.45 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 44.15 44.36 43.71 44.05 1.252M
May 24, 2016 43.73 44.29 43.65 44.11 1.380M
May 23, 2016 43.33 43.78 43.18 43.59 1.602M
May 20, 2016 43.74 44.45 43.32 43.58 2.188M
May 19, 2016 43.36 43.83 43.16 43.75 1.440M
May 18, 2016 44.58 44.79 43.25 43.49 2.289M
May 17, 2016 44.62 45.00 44.35 44.86 1.344M
May 16, 2016 44.94 45.05 44.44 44.62 1.392M
May 13, 2016 45.18 45.44 44.37 44.83 1.411M
May 12, 2016 45.76 46.09 44.88 45.34 1.430M
May 11, 2016 47.18 47.35 45.50 45.53 1.400M
May 10, 2016 46.72 47.52 46.56 47.39 1.179M
May 9, 2016 46.79 47.30 46.54 46.70 1.611M
May 6, 2016 45.62 46.12 44.90 46.10 1.258M
May 5, 2016 47.00 47.00 45.75 45.78 1.504M
May 4, 2016 46.13 47.10 46.04 46.92 1.641M
May 3, 2016 46.36 46.62 45.86 46.24 1.747M
May 2, 2016 46.71 46.98 46.17 46.69 1.414M
April 29, 2016 47.38 47.72 45.93 46.50 2.187M
April 28, 2016 47.50 48.34 46.50 47.47 2.612M
April 27, 2016 47.81 48.24 47.34 47.86 1.853M
April 26, 2016 47.65 47.98 47.46 47.85 984643.0
April 25, 2016 48.48 48.51 47.30 47.68 1.587M
April 22, 2016 47.36 48.70 47.28 48.39 1.427M
April 21, 2016 48.22 48.42 47.56 47.61 1.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Darden Restaurants 66.25
Domino's Pizza 121.29
The Wendy's 10.37

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 56.58 Jul 13 2015
Average 40.67

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.