Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
58.17 +0.42  +0.73% NASDAQ May 26, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

58.17 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 57.47 58.32 57.14 58.17 1.219M
May 25, 2017 56.70 57.75 56.70 57.75 1.872M
May 24, 2017 55.72 56.69 55.46 56.66 858914.0
May 23, 2017 55.75 55.90 55.43 55.71 1.416M
May 22, 2017 55.85 56.25 55.43 55.64 774551.0
May 19, 2017 55.77 56.08 55.49 55.69 728906.0
May 18, 2017 55.71 55.98 55.43 55.78 761604.0
May 17, 2017 56.32 56.70 55.66 55.66 730241.0
May 16, 2017 56.55 56.96 56.43 56.55 874282.0
May 15, 2017 56.37 56.88 56.24 56.56 752583.0
May 12, 2017 55.49 56.27 55.43 56.13 1.181M
May 11, 2017 55.64 55.70 54.79 55.36 843111.0
May 10, 2017 55.23 55.72 54.86 55.69 619389.0
May 9, 2017 54.91 55.48 54.36 55.13 1.071M
May 8, 2017 55.91 56.00 54.49 54.77 1.229M
May 5, 2017 57.05 57.14 55.41 55.97 1.644M
May 4, 2017 54.49 57.10 54.01 56.80 3.266M
May 3, 2017 56.50 57.00 56.23 56.36 1.870M
May 2, 2017 56.74 56.98 56.15 56.73 1.017M
May 1, 2017 57.38 57.80 56.42 56.45 1.977M
April 28, 2017 56.40 56.60 55.34 55.86 818384.0
April 27, 2017 55.04 57.08 55.04 56.46 2.169M
April 26, 2017 54.87 55.38 54.74 55.14 1.280M
April 25, 2017 54.95 55.90 54.80 54.90 2.550M
April 24, 2017 55.45 55.84 55.18 55.53 1.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Panera Bread 313.84
Cheesecake Factory 59.26
Shake Shack 37.56

DNKN Price Range, Past 5 Years

Minimum 28.16 Aug 23 2012
Maximum 58.17 May 26 2017
Average 44.82

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.