Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
56.70 -0.48  -0.84% NASDAQ Nov 21, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

56.70 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 57.29 57.46 56.55 56.70 470311.0
Nov. 20, 2017 57.63 57.63 56.92 57.18 657502.0
Nov. 17, 2017 57.61 57.88 57.07 57.49 981122.0
Nov. 16, 2017 57.42 58.13 57.01 57.64 769916.0
Nov. 15, 2017 57.01 57.53 56.55 57.24 614164.0
Nov. 14, 2017 56.46 57.17 56.20 57.01 1.056M
Nov. 13, 2017 56.56 56.96 56.27 56.39 761271.0
Nov. 10, 2017 56.47 56.77 56.18 56.54 813466.0
Nov. 9, 2017 55.67 56.56 55.60 56.40 916755.0
Nov. 8, 2017 58.46 59.19 55.75 56.31 2.988M
Nov. 7, 2017 58.48 58.62 58.00 58.49 916223.0
Nov. 6, 2017 59.09 59.09 58.39 58.47 697200.0
Nov. 3, 2017 58.44 59.16 58.14 58.96 1.467M
Nov. 2, 2017 59.11 59.41 57.92 58.33 1.246M
Nov. 1, 2017 59.35 59.70 57.81 58.76 2.113M
Oct. 31, 2017 58.35 60.66 57.32 59.07 3.810M
Oct. 30, 2017 54.63 59.52 54.32 59.09 6.731M
Oct. 27, 2017 54.78 55.20 54.31 54.82 2.585M
Oct. 26, 2017 54.41 56.49 53.68 55.63 2.543M
Oct. 25, 2017 55.33 55.48 54.64 55.39 1.547M
Oct. 24, 2017 56.45 56.50 55.42 55.77 1.697M
Oct. 23, 2017 56.30 56.96 56.13 56.65 1.698M
Oct. 20, 2017 56.25 56.66 55.95 56.61 752698.0
Oct. 19, 2017 56.05 56.15 55.53 55.96 1.305M
Oct. 18, 2017 56.03 56.65 55.81 56.20 1.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
The Wendy's 14.11
Cheesecake Factory 45.21
Wingstop 39.52

DNKN Price Range, Past 5 Years

Minimum 30.49 Nov 23 2012
Maximum 59.45 Jun 06 2017
Average 47.11

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.