Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
65.16 -0.90  -1.36% NASDAQ May 25, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

65.16 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 65.54 65.90 64.99 65.16 1.067M
May 24, 2018 66.01 66.35 65.77 66.06 714601.0
May 23, 2018 65.32 66.08 64.86 66.02 765667.0
May 22, 2018 66.28 66.57 65.27 65.34 930212.0
May 21, 2018 66.29 66.91 65.72 66.09 789321.0
May 18, 2018 65.91 66.16 65.38 65.91 661755.0
May 17, 2018 65.65 66.14 65.40 65.83 576255.0
May 16, 2018 64.97 65.67 64.97 65.51 794518.0
May 15, 2018 64.79 65.36 64.56 64.96 618177.0
May 14, 2018 65.31 65.50 64.85 65.10 1.290M
May 11, 2018 64.25 65.54 64.25 65.15 1.189M
May 10, 2018 64.18 64.48 63.98 64.06 825392.0
May 9, 2018 64.76 65.02 63.93 63.96 1.121M
May 8, 2018 63.92 65.13 63.58 64.76 1.145M
May 7, 2018 64.11 64.46 63.66 64.10 1.204M
May 4, 2018 61.99 63.97 61.96 63.71 1.606M
May 3, 2018 61.97 62.30 61.72 61.97 766542.0
May 2, 2018 62.22 62.38 61.50 62.02 1.171M
May 1, 2018 60.94 62.52 60.75 62.31 1.674M
April 30, 2018 60.88 61.20 60.48 60.96 948943.0
April 27, 2018 61.58 62.20 60.34 60.60 2.221M
April 26, 2018 61.89 62.40 60.77 62.02 2.796M
April 25, 2018 61.23 62.40 61.10 62.21 1.768M
April 24, 2018 61.66 61.79 60.84 61.22 1.049M
April 23, 2018 61.11 61.97 61.01 61.40 1.274M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Benchmarks
The Wendy's 16.44
Cheesecake Factory 51.33
Brinker International 42.16

DNKN Price Range, Past 5 Years

Minimum 37.73 Jan 27 2016
Maximum 68.38 Jan 25 2018
Average 49.67

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.