Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
69.76 +0.43  +0.62% NASDAQ Jun 22, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

69.76 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 69.54 70.20 69.35 69.76 1.892M
June 21, 2018 69.33 70.55 68.71 69.33 1.967M
June 20, 2018 68.90 69.39 68.34 69.15 699744.0
June 19, 2018 68.76 69.61 68.54 68.84 689310.0
June 18, 2018 68.22 69.29 68.06 68.99 927892.0
June 15, 2018 68.22 68.81 68.05 68.53 1.040M
June 14, 2018 68.35 68.72 68.04 68.47 808162.0
June 13, 2018 67.86 68.48 67.71 67.97 758198.0
June 12, 2018 67.25 68.17 67.24 67.94 828281.0
June 11, 2018 67.25 67.51 66.94 67.08 706365.0
June 8, 2018 67.12 67.68 66.87 67.38 832551.0
June 7, 2018 66.42 67.42 66.41 67.02 1.064M
June 6, 2018 65.31 66.45 65.15 66.15 1.074M
June 5, 2018 64.27 65.61 63.95 65.12 864826.0
June 4, 2018 64.11 64.73 63.92 64.45 938605.0
June 1, 2018 64.25 64.96 63.76 63.78 1.293M
May 31, 2018 64.24 64.53 63.90 64.03 858219.0
May 30, 2018 63.85 64.52 63.85 64.18 1.266M
May 29, 2018 64.58 64.82 63.16 63.77 1.782M
May 25, 2018 65.54 65.90 64.99 65.16 1.067M
May 24, 2018 66.01 66.35 65.77 66.06 714601.0
May 23, 2018 65.32 66.08 64.86 66.02 765667.0
May 22, 2018 66.28 66.57 65.27 65.34 930212.0
May 21, 2018 66.29 66.91 65.72 66.09 789321.0
May 18, 2018 65.91 66.16 65.38 65.91 661755.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Benchmarks
The Wendy's 18.13
Cheesecake Factory 57.67
Denny's 16.53

DNKN Price Range, Past 5 Years

Minimum 37.73 Jan 27 2016
Maximum 69.76 Jun 22 2018
Average 50.06

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.