Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
55.86 -0.60  -1.06% NASDAQ Apr 28, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

55.86 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 56.40 56.60 55.34 55.86 818384.0
April 27, 2017 55.04 57.08 55.04 56.46 2.169M
April 26, 2017 54.87 55.38 54.74 55.14 1.280M
April 25, 2017 54.95 55.90 54.80 54.90 2.550M
April 24, 2017 55.45 55.84 55.18 55.53 1.094M
April 21, 2017 55.04 55.24 54.62 55.20 694885.0
April 20, 2017 54.98 55.20 54.55 54.94 669963.0
April 19, 2017 54.61 55.22 54.11 54.87 1.156M
April 18, 2017 53.93 54.63 53.39 54.47 1.574M
April 17, 2017 53.67 54.09 53.54 53.80 947263.0
April 13, 2017 53.98 54.19 53.49 53.50 901824.0
April 12, 2017 54.20 54.38 53.79 54.07 1.144M
April 11, 2017 53.50 54.27 53.50 54.26 871291.0
April 10, 2017 53.33 53.63 53.03 53.48 1.065M
April 7, 2017 52.99 53.51 52.52 53.11 1.401M
April 6, 2017 52.43 53.40 52.24 53.14 1.344M
April 5, 2017 52.34 52.99 51.49 52.16 4.423M
April 4, 2017 54.48 54.64 53.59 53.76 1.548M
April 3, 2017 54.68 55.08 54.38 54.58 1.481M
March 31, 2017 55.43 55.45 54.42 54.68 1.346M
March 30, 2017 54.86 55.42 54.74 55.36 915642.0
March 29, 2017 54.25 55.22 54.15 54.91 2.150M
March 28, 2017 55.71 56.34 55.50 56.11 1.165M
March 27, 2017 55.33 55.70 55.07 55.66 1.129M
March 24, 2017 56.24 56.32 54.51 55.98 2.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Panera Bread 312.68
Domino's Pizza 181.39
Brinker International 44.19

DNKN Price Range, Past 5 Years

Minimum 28.16 Aug 23 2012
Maximum 57.93 Mar 22 2017
Average 44.45

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.