Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
51.02 +0.25  +0.49% NASDAQ Jan 20, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

51.02 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 50.91 51.15 50.71 51.02 536553.0
Jan. 19, 2017 51.22 51.46 50.60 50.77 655136.0
Jan. 18, 2017 51.25 51.44 50.85 51.38 813734.0
Jan. 17, 2017 51.72 51.82 51.05 51.30 684474.0
Jan. 13, 2017 51.65 52.04 51.42 51.84 1.103M
Jan. 12, 2017 51.05 51.51 50.54 51.42 1.579M
Jan. 11, 2017 51.24 51.34 50.26 50.94 2.445M
Jan. 10, 2017 51.83 52.37 51.44 51.63 2.064M
Jan. 9, 2017 51.40 52.04 51.24 51.83 829408.0
Jan. 6, 2017 51.96 52.21 51.15 51.47 2.239M
Jan. 5, 2017 52.62 53.14 51.44 51.79 2.278M
Jan. 4, 2017 51.77 52.78 51.54 52.70 1.860M
Jan. 3, 2017 52.72 52.82 51.75 52.30 1.797M
Dec. 30, 2016 53.24 53.43 52.31 52.44 792697.0
Dec. 29, 2016 53.27 53.60 53.07 53.23 502733.0
Dec. 28, 2016 53.51 53.74 52.76 53.14 663464.0
Dec. 27, 2016 53.49 53.67 53.16 53.23 666183.0
Dec. 23, 2016 53.85 54.26 53.05 53.59 561326.0
Dec. 22, 2016 54.76 54.76 53.70 54.04 986980.0
Dec. 21, 2016 54.55 55.20 54.48 54.64 1.043M
Dec. 20, 2016 54.97 55.83 54.56 54.69 870268.0
Dec. 19, 2016 55.64 55.84 54.37 54.69 1.804M
Dec. 16, 2016 53.55 56.13 53.50 55.44 5.349M
Dec. 15, 2016 53.57 53.95 53.10 53.58 696047.0
Dec. 14, 2016 53.61 53.94 53.17 53.29 847388.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Panera Bread 216.65
Domino's Pizza 167.87
Darden Restaurants 73.44

DNKN Price Range, Past 5 Years

Minimum 25.70 Jan 23 2012
Maximum 56.58 Jul 13 2015
Average 43.13

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.