Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
46.23 -0.01  -0.02% NASDAQ May 3, 21:55 Delayed 2m USD

Dunkin Brands Group Price:

46.23 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 46.36 46.62 45.86 46.24 1.695M
May 2, 2016 46.71 46.98 46.17 46.69 1.414M
April 29, 2016 47.38 47.72 45.93 46.50 2.186M
April 28, 2016 47.50 48.34 46.50 47.47 2.556M
April 27, 2016 47.81 48.24 47.34 47.86 1.852M
April 26, 2016 47.65 47.98 47.46 47.85 984520.0
April 25, 2016 48.48 48.51 47.30 47.68 1.587M
April 22, 2016 47.36 48.70 47.28 48.39 1.427M
April 21, 2016 48.22 48.42 47.56 47.61 1.248M
April 20, 2016 48.40 48.80 47.98 48.01 1.123M
April 19, 2016 48.05 48.19 47.41 48.17 908113.0
April 18, 2016 48.01 48.34 47.80 47.99 865891.0
April 15, 2016 47.82 48.06 47.66 47.98 1.425M
April 14, 2016 48.10 48.52 47.48 47.79 1.260M
April 13, 2016 48.72 48.76 47.60 48.10 1.294M
April 12, 2016 48.78 48.99 48.17 48.72 1.510M
April 11, 2016 48.61 49.59 48.54 48.85 1.540M
April 8, 2016 48.80 48.89 48.06 48.51 687815.0
April 7, 2016 48.37 48.89 48.30 48.50 1.093M
April 6, 2016 47.52 48.77 47.13 48.57 1.666M
April 5, 2016 46.30 47.52 46.15 47.37 2.396M
April 4, 2016 47.90 48.19 47.55 47.87 575740.0
April 1, 2016 47.02 48.24 47.02 47.96 1.245M
March 31, 2016 46.83 47.75 46.70 47.17 979684.0
March 30, 2016 47.10 47.14 46.50 46.98 587541.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
The Wendy's 11.21
Darden Restaurants 63.48
Domino's Pizza 118.56

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 56.58 Jul 13 2015
Average 40.61

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.