Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
52.71 -0.79  -1.48% NASDAQ Jul 28, 10:58 Delayed 2m USD

Dunkin Brands Group Price:

52.71 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 53.82 54.48 52.24 53.50 4.204M
July 26, 2017 53.47 53.72 52.46 52.52 2.189M
July 25, 2017 53.81 53.81 53.14 53.23 2.264M
July 24, 2017 53.72 53.82 53.28 53.64 1.174M
July 21, 2017 53.45 53.69 53.26 53.62 1.627M
July 20, 2017 53.53 53.78 52.96 53.36 734082.0
July 19, 2017 53.30 54.23 51.93 53.53 2.631M
July 18, 2017 53.71 53.86 53.12 53.42 633940.0
July 17, 2017 53.88 54.17 53.68 53.69 614546.0
July 14, 2017 54.23 54.48 53.90 53.96 637165.0
July 13, 2017 54.59 54.86 53.80 54.28 585249.0
July 12, 2017 54.42 54.97 54.32 54.44 723854.0
July 11, 2017 54.10 54.54 53.54 54.23 1.733M
July 10, 2017 54.89 54.97 53.95 54.14 979302.0
July 7, 2017 55.34 55.34 54.62 55.00 730421.0
July 6, 2017 55.21 55.73 54.83 55.34 1.279M
July 5, 2017 55.35 55.80 54.95 55.38 895100.0
July 3, 2017 55.28 55.80 55.14 55.42 463902.0
June 30, 2017 55.40 55.51 55.00 55.12 896535.0
June 29, 2017 54.74 55.36 54.42 55.26 1.526M
June 28, 2017 54.84 55.56 54.64 54.81 1.557M
June 27, 2017 55.14 55.36 54.63 54.64 688005.0
June 26, 2017 55.06 55.12 54.54 55.06 809188.0
June 23, 2017 55.53 55.65 54.73 54.85 1.305M
June 22, 2017 54.33 55.59 53.67 55.54 2.634M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Cheesecake Factory 48.13
The Wendy's 15.44
Chipotle Mexican Grill 351.60

DNKN Price Range, Past 5 Years

Minimum 28.16 Aug 23 2012
Maximum 59.45 Jun 06 2017
Average 45.57

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.