Dunkin' Brands Group Inc (DNKN)

68.43 +1.24  +1.85% NASDAQ Aug 6, 11:54 USD

Dunkin' Brands Group Price:

68.43 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 68.80 68.99 66.99 67.19 1.077M
Aug. 4, 2020 67.69 69.62 67.35 68.35 1.220M
Aug. 3, 2020 69.77 69.88 67.62 67.80 1.066M
July 31, 2020 69.68 69.68 68.00 68.73 1.079M
July 30, 2020 68.61 70.28 66.66 68.65 1.893M
July 29, 2020 70.67 72.15 70.67 71.68 1.070M
July 28, 2020 70.70 70.82 69.56 69.72 752961.0
July 27, 2020 70.40 71.23 70.03 70.94 973062.0
July 24, 2020 69.37 70.42 68.83 69.91 786568.0
July 23, 2020 69.76 70.84 68.94 69.37 1.236M
July 22, 2020 68.07 69.93 67.92 69.49 749346.0
July 21, 2020 67.90 68.60 67.45 68.07 715788.0
July 20, 2020 67.78 67.86 66.63 67.61 543878.0
July 17, 2020 67.41 67.92 66.40 67.87 491043.0
July 16, 2020 66.85 67.48 66.40 67.02 486103.0
July 15, 2020 65.58 67.84 65.58 67.63 1.059M
July 14, 2020 64.12 64.84 63.72 64.46 750933.0
July 13, 2020 65.66 66.97 64.57 64.58 768246.0
July 10, 2020 65.06 65.97 64.38 65.22 734799.0
July 9, 2020 65.85 65.87 64.60 65.42 797697.0
July 8, 2020 65.07 66.12 64.94 65.99 714673.0
July 7, 2020 66.85 67.51 65.22 65.45 785132.0
July 6, 2020 66.99 67.79 66.38 67.62 835525.0
July 2, 2020 67.50 67.71 65.33 65.50 643104.0
July 1, 2020 65.29 66.78 65.11 66.19 1.048M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 37.73 Jan 27 2016
Maximum 83.80 Sep 04 2019
Average 60.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.