Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
62.64 -1.24  -1.94% NASDAQ Feb 16, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

62.64 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 63.89 64.37 62.48 62.64 1.352M
Feb. 15, 2018 61.89 64.27 61.89 63.88 2.199M
Feb. 14, 2018 59.50 61.65 59.50 61.33 1.718M
Feb. 13, 2018 58.78 59.76 58.50 59.60 1.521M
Feb. 12, 2018 59.17 60.44 58.43 59.26 1.866M
Feb. 9, 2018 59.29 59.37 57.28 58.57 2.616M
Feb. 8, 2018 58.04 60.12 57.74 59.16 2.217M
Feb. 7, 2018 59.71 60.11 58.21 58.86 1.688M
Feb. 6, 2018 58.51 61.00 56.77 59.71 2.206M
Feb. 5, 2018 61.84 62.47 60.07 60.84 1.802M
Feb. 2, 2018 64.05 64.05 62.24 62.34 904465.0
Feb. 1, 2018 64.21 65.08 63.80 64.28 750450.0
Jan. 31, 2018 65.98 66.20 64.49 64.65 826471.0
Jan. 30, 2018 66.03 66.03 64.92 65.50 887486.0
Jan. 29, 2018 65.59 67.06 64.77 66.56 1.543M
Jan. 26, 2018 68.08 68.23 67.39 68.18 824262.0
Jan. 25, 2018 67.91 68.45 67.11 68.38 893930.0
Jan. 24, 2018 66.74 67.71 66.51 67.67 1.186M
Jan. 23, 2018 64.90 66.85 64.60 66.68 1.183M
Jan. 22, 2018 65.93 65.93 64.09 64.76 798955.0
Jan. 19, 2018 65.08 65.32 63.86 64.56 875073.0
Jan. 18, 2018 63.93 65.37 63.62 65.09 882652.0
Jan. 17, 2018 63.98 64.40 63.59 63.79 732418.0
Jan. 16, 2018 64.92 65.15 63.28 63.70 619067.0
Jan. 12, 2018 63.25 64.67 63.10 64.39 579122.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Benchmarks
The Wendy's 16.39
Domino's Pizza 220.74
Cheesecake Factory 46.53

DNKN Price Range, Past 5 Years

Minimum 36.51 Feb 26 2013
Maximum 68.38 Jan 25 2018
Average 48.43

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.