Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
54.27 -0.12  -0.22% NASDAQ Dec 2, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

54.27 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 53.94 54.67 53.94 54.27 683133.0
Dec. 1, 2016 54.31 54.58 53.77 54.39 799868.0
Nov. 30, 2016 54.31 54.47 53.75 54.29 1.062M
Nov. 29, 2016 54.01 54.41 53.89 54.19 1.045M
Nov. 28, 2016 53.68 54.04 53.27 53.76 1.149M
Nov. 25, 2016 54.00 54.16 53.60 53.99 450853.0
Nov. 23, 2016 53.53 53.99 53.36 53.95 925198.0
Nov. 22, 2016 53.11 53.66 52.65 53.46 2.071M
Nov. 21, 2016 51.17 53.03 51.00 52.85 2.600M
Nov. 18, 2016 49.84 51.00 49.72 50.90 1.059M
Nov. 17, 2016 49.69 50.34 49.65 49.91 822541.0
Nov. 16, 2016 50.07 51.13 50.07 50.17 1.447M
Nov. 15, 2016 49.24 50.44 48.93 50.26 1.000M
Nov. 14, 2016 49.00 49.84 49.00 49.16 1.494M
Nov. 11, 2016 48.68 49.37 48.53 48.85 804605.0
Nov. 10, 2016 49.46 49.84 48.39 48.73 1.014M
Nov. 9, 2016 47.65 49.77 47.35 49.53 1.000M
Nov. 8, 2016 47.80 48.49 47.56 48.17 725100.0
Nov. 7, 2016 47.72 48.32 47.31 48.00 1.117M
Nov. 4, 2016 46.71 47.49 46.55 46.78 1.294M
Nov. 3, 2016 47.35 47.68 46.78 46.80 843249.0
Nov. 2, 2016 47.62 47.74 47.07 47.34 1.390M
Nov. 1, 2016 48.51 48.55 47.55 47.64 891061.0
Oct. 31, 2016 48.85 49.20 48.36 48.36 1.139M
Oct. 28, 2016 48.65 49.26 48.65 48.99 773365.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Domino's Pizza 168.00
Darden Restaurants 75.04
Buffalo Wild Wings 168.10

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 56.58 Jul 13 2015
Average 42.42

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.