Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
54.85 -0.69  -1.24% NASDAQ Jun 23, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

54.85 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 55.53 55.65 54.73 54.85 1.305M
June 22, 2017 54.33 55.59 53.67 55.54 2.634M
June 21, 2017 56.94 56.94 54.36 54.48 2.220M
June 20, 2017 57.37 57.68 56.48 56.74 547165.0
June 19, 2017 57.11 57.56 56.59 57.50 856316.0
June 16, 2017 56.26 57.03 56.16 57.03 1.156M
June 15, 2017 56.71 57.03 56.03 56.21 1.075M
June 14, 2017 57.08 57.59 56.81 56.96 2.207M
June 13, 2017 56.88 57.19 56.47 56.86 1.397M
June 12, 2017 56.70 57.06 56.40 56.70 1.188M
June 9, 2017 57.85 58.05 56.68 56.93 1.681M
June 8, 2017 59.36 59.56 58.22 58.50 2.068M
June 7, 2017 58.95 59.62 58.95 59.29 943135.0
June 6, 2017 59.70 59.70 58.69 59.45 943459.0
June 5, 2017 58.95 59.32 58.79 58.84 571460.0
June 2, 2017 58.48 59.21 58.48 59.04 768408.0
June 1, 2017 58.47 58.60 57.80 58.42 839577.0
May 31, 2017 58.55 58.76 58.05 58.51 1.146M
May 30, 2017 58.03 58.62 58.00 58.32 1.117M
May 26, 2017 57.47 58.32 57.14 58.17 1.219M
May 25, 2017 56.70 57.75 56.70 57.75 1.872M
May 24, 2017 55.72 56.69 55.46 56.66 858914.0
May 23, 2017 55.75 55.90 55.43 55.71 1.416M
May 22, 2017 55.85 56.25 55.43 55.64 774551.0
May 19, 2017 55.77 56.08 55.49 55.69 728906.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Panera Bread 314.50
Cheesecake Factory 49.76
Brinker International 37.54

DNKN Price Range, Past 5 Years

Minimum 28.16 Aug 23 2012
Maximum 59.45 Jun 06 2017
Average 45.18

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.