Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
54.82 +0.06  +0.11% NASDAQ Feb 24, 14:58 Delayed 2m USD

Dunkin Brands Group Price:

54.82 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 54.70 54.89 54.48 54.76 1.172M
Feb. 22, 2017 54.36 54.96 54.36 54.64 1.099M
Feb. 21, 2017 55.00 55.47 54.40 54.93 2.267M
Feb. 17, 2017 54.75 55.18 54.45 55.01 1.117M
Feb. 16, 2017 55.23 55.54 54.56 54.95 1.278M
Feb. 15, 2017 55.60 55.65 54.79 55.22 1.175M
Feb. 14, 2017 54.48 55.56 54.48 55.41 1.293M
Feb. 13, 2017 56.11 56.30 54.73 54.77 1.571M
Feb. 10, 2017 54.20 56.10 54.14 55.92 3.500M
Feb. 9, 2017 53.62 55.99 53.50 54.13 5.927M
Feb. 8, 2017 51.26 52.59 51.20 51.97 2.865M
Feb. 7, 2017 51.15 51.32 50.87 51.03 1.474M
Feb. 6, 2017 51.53 51.74 51.02 51.08 1.042M
Feb. 3, 2017 50.86 51.93 50.86 51.59 1.114M
Feb. 2, 2017 50.84 51.02 50.57 50.81 873790.0
Feb. 1, 2017 52.02 52.02 50.54 50.87 1.095M
Jan. 31, 2017 51.98 52.24 51.22 51.87 1.022M
Jan. 30, 2017 51.69 52.23 51.46 51.98 886062.0
Jan. 27, 2017 51.77 51.88 51.28 51.82 960601.0
Jan. 26, 2017 52.02 52.29 51.70 51.70 938292.0
Jan. 25, 2017 51.81 52.64 51.81 52.01 561641.0
Jan. 24, 2017 51.59 52.00 51.45 51.73 748949.0
Jan. 23, 2017 51.02 51.50 50.70 51.44 1.063M
Jan. 20, 2017 50.91 51.15 50.71 51.02 536553.0
Jan. 19, 2017 51.22 51.46 50.60 50.77 655136.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Panera Bread 230.30
Sonic 25.66
Darden Restaurants 75.37

DNKN Price Range, Past 5 Years

Minimum 28.16 Aug 23 2012
Maximum 56.58 Jul 13 2015
Average 43.59

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.