Dunkin' Brands Group Inc (DNKN)

Add to Watchlists
Create an Alert
74.44 -0.29  -0.39% NASDAQ May 22, 20:00 Delayed 2m USD

Dunkin' Brands Group Price:

74.44 for May 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin' Brands Group Inc Price Chart

Export Data
Save Image
Print Image

Dunkin' Brands Group Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 74.50 75.30 74.23 74.44 589987.0
May 21, 2019 74.54 75.51 74.54 74.73 791211.0
May 20, 2019 75.05 75.34 74.25 74.37 448390.0
May 17, 2019 74.28 75.82 74.28 75.34 795628.0
May 16, 2019 74.69 75.51 74.30 74.68 855750.0
May 15, 2019 73.73 75.13 73.54 74.48 607608.0
May 14, 2019 73.91 74.61 73.63 74.02 582197.0
May 13, 2019 73.38 73.99 72.86 73.80 490010.0
May 10, 2019 73.58 74.52 73.32 74.27 603911.0
May 9, 2019 73.42 74.28 72.68 73.70 716861.0
May 8, 2019 73.49 74.13 73.09 73.78 509042.0
May 7, 2019 73.49 74.07 73.03 73.59 771772.0
May 6, 2019 72.91 74.38 72.22 73.99 1.029M
May 3, 2019 74.09 74.67 73.00 74.05 855829.0
May 2, 2019 77.50 77.50 73.44 73.60 1.538M
May 1, 2019 74.88 75.22 73.49 73.55 832245.0
April 30, 2019 75.18 75.18 73.84 74.63 670673.0
April 29, 2019 75.37 75.37 74.40 75.18 454576.0
April 26, 2019 74.98 75.66 74.74 75.40 407490.0
April 25, 2019 74.96 75.25 73.71 74.68 649119.0
April 24, 2019 74.74 75.84 74.74 74.92 701092.0
April 23, 2019 74.36 75.37 74.36 74.60 727925.0
April 22, 2019 74.29 75.66 74.05 74.37 820279.0
April 18, 2019 76.13 76.78 75.86 76.19 506600.0
April 17, 2019 77.00 77.36 76.09 76.16 485550.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Benchmarks
Yum Brands Inc 101.46
Darden Restaurants Inc 123.03
Chipotle Mexican Grill Inc 706.04

DNKN Price Range, Past 5 Years

Minimum 37.73 Jan 27 2016
Maximum 76.79 Apr 16 2019
Average 54.61

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DNKN", "price")
  • Data Series Example: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.