Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
45.39 -0.37  -0.81% NASDAQ Jul 29, 15:50 Delayed 2m USD

Dunkin Brands Group Price:

45.39 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 45.55 46.06 45.26 45.76 1.762M
July 27, 2016 46.41 46.70 45.80 46.27 2.278M
July 26, 2016 47.46 47.46 46.03 46.27 2.574M
July 25, 2016 47.66 47.92 47.43 47.86 1.566M
July 22, 2016 46.88 47.95 46.61 47.64 1.096M
July 21, 2016 45.50 47.44 44.75 46.74 4.334M
July 20, 2016 46.54 47.68 46.12 47.07 2.873M
July 19, 2016 46.83 47.39 46.16 46.54 1.815M
July 18, 2016 46.62 46.99 46.57 46.64 1.163M
July 15, 2016 46.73 47.27 46.38 46.60 1.319M
July 14, 2016 46.06 46.79 45.83 46.74 1.492M
July 13, 2016 46.31 46.56 45.64 45.64 1.311M
July 12, 2016 46.00 46.38 45.88 46.28 997835.0
July 11, 2016 44.60 45.98 44.60 45.88 1.214M
July 8, 2016 44.95 44.95 44.52 44.55 913379.0
July 7, 2016 44.52 44.91 44.43 44.61 1.179M
July 6, 2016 44.10 44.75 43.97 44.72 986803.0
July 5, 2016 42.36 44.48 42.08 44.13 1.237M
July 1, 2016 43.57 44.27 43.52 44.24 1.338M
June 30, 2016 43.84 43.95 42.79 43.62 1.898M
June 29, 2016 43.63 44.33 43.30 44.31 1.083M
June 28, 2016 42.50 43.29 42.22 43.21 1.538M
June 27, 2016 42.05 42.39 41.29 42.33 2.563M
June 24, 2016 42.18 43.32 42.00 42.32 1.737M
June 23, 2016 42.93 43.68 42.64 43.53 1.944M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Domino's Pizza 147.25
BJ's Restaurants 39.15
Cheesecake Factory 52.19

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 56.58 Jul 13 2015
Average 40.84

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.