Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
52.40 -0.54  -1.02% NASDAQ Sep 26, 12:16 Delayed 2m USD

Dunkin Brands Group Price:

52.40 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 53.08 53.21 52.84 52.94 1.094M
Sept. 22, 2017 52.87 53.16 52.66 53.06 613733.0
Sept. 21, 2017 53.66 53.70 52.64 52.86 777549.0
Sept. 20, 2017 53.23 53.84 53.21 53.55 990730.0
Sept. 19, 2017 52.82 53.31 52.52 53.08 1.308M
Sept. 18, 2017 52.19 53.78 52.07 53.15 1.413M
Sept. 15, 2017 51.41 52.09 51.35 52.03 1.085M
Sept. 14, 2017 52.17 52.24 51.30 51.49 747098.0
Sept. 13, 2017 52.00 52.77 51.93 52.21 825696.0
Sept. 12, 2017 52.17 52.17 51.61 51.99 1.193M
Sept. 11, 2017 51.36 52.19 51.36 52.08 647572.0
Sept. 8, 2017 51.49 51.73 51.00 51.33 814501.0
Sept. 7, 2017 52.35 52.35 51.48 51.49 558984.0
Sept. 6, 2017 52.23 52.40 51.95 52.26 1.476M
Sept. 5, 2017 51.59 52.12 51.54 52.07 1.527M
Sept. 1, 2017 51.64 51.87 51.39 51.66 1.727M
Aug. 31, 2017 52.22 52.24 51.52 51.56 597273.0
Aug. 30, 2017 51.18 52.07 50.89 52.05 827175.0
Aug. 29, 2017 51.92 52.04 51.13 51.17 715330.0
Aug. 28, 2017 52.43 52.45 51.95 52.16 386731.0
Aug. 25, 2017 52.54 52.82 52.23 52.29 450020.0
Aug. 24, 2017 52.90 53.09 52.12 52.47 552232.0
Aug. 23, 2017 53.10 53.38 52.52 53.22 985442.0
Aug. 22, 2017 52.64 53.83 52.61 53.50 1.107M
Aug. 21, 2017 52.40 52.87 52.12 52.50 613379.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Buffalo Wild Wings 105.00
The Wendy's 15.16
Cheesecake Factory 41.11

DNKN Price Range, Past 5 Years

Minimum 28.96 Oct 02 2012
Maximum 59.45 Jun 06 2017
Average 46.31

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.