Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
49.01 -0.25  -0.51% NASDAQ Aug 26, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

49.01 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 49.25 49.37 48.50 49.01 1.375M
Aug. 25, 2016 48.65 49.56 48.58 49.26 2.280M
Aug. 24, 2016 48.98 49.02 48.29 48.77 1.174M
Aug. 23, 2016 48.61 49.08 48.41 48.94 1.875M
Aug. 22, 2016 47.62 48.78 47.55 48.52 1.544M
Aug. 19, 2016 47.78 47.78 47.26 47.63 1.443M
Aug. 18, 2016 46.90 47.84 46.71 47.83 1.898M
Aug. 17, 2016 47.49 47.60 46.58 47.10 1.620M
Aug. 16, 2016 47.67 48.01 47.16 47.40 1.754M
Aug. 15, 2016 47.19 47.70 46.91 47.70 1.195M
Aug. 12, 2016 47.05 47.48 46.96 47.30 1.307M
Aug. 11, 2016 46.48 47.29 46.48 47.18 1.624M
Aug. 10, 2016 46.44 46.81 46.17 46.40 1.696M
Aug. 9, 2016 46.35 46.95 46.23 46.57 1.756M
Aug. 8, 2016 45.74 46.52 45.50 46.45 2.106M
Aug. 5, 2016 45.15 45.90 44.83 45.82 1.582M
Aug. 4, 2016 44.02 45.00 43.98 44.92 1.767M
Aug. 3, 2016 44.11 44.32 43.81 44.12 1.384M
Aug. 2, 2016 44.95 44.95 44.12 44.16 1.026M
Aug. 1, 2016 45.38 45.56 44.93 45.05 694304.0
July 29, 2016 45.65 45.82 44.81 45.31 1.651M
July 28, 2016 45.55 46.06 45.26 45.76 1.762M
July 27, 2016 46.41 46.70 45.80 46.27 2.278M
July 26, 2016 47.46 47.46 46.03 46.27 2.574M
July 25, 2016 47.66 47.92 47.43 47.86 1.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Domino's Pizza 148.35
DineEquity 76.85
The Wendy's 9.90

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 56.58 Jul 13 2015
Average 41.17

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.