Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
55.91 +0.57  +1.03% NASDAQ Oct 17, 16:59 Delayed 2m USD

Dunkin Brands Group Price:

55.91 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image
Print Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 55.65 55.67 55.03 55.34 1.076M
Oct. 13, 2017 56.50 56.50 55.38 55.47 1.613M
Oct. 12, 2017 55.82 56.58 55.22 56.55 1.448M
Oct. 11, 2017 55.04 55.92 55.02 55.90 2.023M
Oct. 10, 2017 55.16 56.01 54.73 55.25 1.648M
Oct. 9, 2017 55.32 55.53 54.85 55.00 1.783M
Oct. 6, 2017 54.36 55.62 54.10 55.52 1.763M
Oct. 5, 2017 53.28 54.32 52.95 54.30 1.799M
Oct. 4, 2017 53.04 53.33 52.66 53.25 904808.0
Oct. 3, 2017 53.56 53.69 52.80 53.08 692055.0
Oct. 2, 2017 53.00 53.49 52.76 53.46 827410.0
Sept. 29, 2017 53.34 53.65 53.01 53.08 665909.0
Sept. 28, 2017 53.01 53.32 52.58 53.26 1.398M
Sept. 27, 2017 52.75 53.18 52.35 53.09 715618.0
Sept. 26, 2017 52.97 53.09 52.37 52.61 633113.0
Sept. 25, 2017 53.08 53.21 52.84 52.94 1.094M
Sept. 22, 2017 52.87 53.16 52.66 53.06 613733.0
Sept. 21, 2017 53.66 53.70 52.64 52.86 777549.0
Sept. 20, 2017 53.23 53.84 53.21 53.55 990730.0
Sept. 19, 2017 52.82 53.31 52.52 53.08 1.308M
Sept. 18, 2017 52.19 53.78 52.07 53.15 1.413M
Sept. 15, 2017 51.41 52.09 51.35 52.03 1.085M
Sept. 14, 2017 52.17 52.24 51.30 51.49 747098.0
Sept. 13, 2017 52.00 52.77 51.93 52.21 825696.0
Sept. 12, 2017 52.17 52.17 51.61 51.99 1.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
The Wendy's 15.60
Buffalo Wild Wings 106.55
Domino's Pizza 192.12

DNKN Price Range, Past 5 Years

Minimum 29.13 Nov 14 2012
Maximum 59.45 Jun 06 2017
Average 46.60

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.