Dun & Bradstreet Holdings Inc (DNB)
12.59
+0.21
(+1.70%)
USD |
NYSE |
Nov 22, 16:00
12.58
-0.01
(-0.08%)
Pre-Market: 20:00
Dun & Bradstreet Holdings Total Return Price: 12.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 12.59 |
| November 21, 2024 | 12.38 |
| November 20, 2024 | 12.29 |
| November 19, 2024 | 11.97 |
| November 18, 2024 | 12.08 |
| November 15, 2024 | 12.12 |
| November 14, 2024 | 12.30 |
| November 13, 2024 | 12.43 |
| November 12, 2024 | 12.49 |
| November 11, 2024 | 12.65 |
| November 08, 2024 | 12.33 |
| November 07, 2024 | 12.22 |
| November 06, 2024 | 12.04 |
| November 05, 2024 | 12.03 |
| November 04, 2024 | 12.00 |
| November 01, 2024 | 11.91 |
| October 31, 2024 | 11.89 |
| October 30, 2024 | 10.84 |
| October 29, 2024 | 10.88 |
| October 28, 2024 | 10.86 |
| October 25, 2024 | 10.89 |
| October 24, 2024 | 10.78 |
| October 23, 2024 | 10.93 |
| October 22, 2024 | 11.07 |
| October 21, 2024 | 11.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.54 |
| October 17, 2024 | 11.46 |
| October 16, 2024 | 11.44 |
| October 15, 2024 | 11.12 |
| October 14, 2024 | 11.36 |
| October 11, 2024 | 11.35 |
| October 10, 2024 | 11.33 |
| October 09, 2024 | 11.46 |
| October 08, 2024 | 11.38 |
| October 07, 2024 | 11.25 |
| October 04, 2024 | 11.29 |
| October 03, 2024 | 11.50 |
| October 02, 2024 | 11.58 |
| October 01, 2024 | 11.50 |
| September 30, 2024 | 11.51 |
| September 27, 2024 | 11.41 |
| September 26, 2024 | 11.35 |
| September 25, 2024 | 11.25 |
| September 24, 2024 | 11.40 |
| September 23, 2024 | 11.51 |
| September 20, 2024 | 11.25 |
| September 19, 2024 | 11.46 |
| September 18, 2024 | 11.44 |
| September 17, 2024 | 11.52 |
| September 16, 2024 | 11.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.596
Minimum
Oct 31 2023
27.04
Maximum
Oct 09 2020
15.53
Average
13.80
Median
Total Return Price Benchmarks
| Intercontinental Exchange Inc | 159.29 |
| CME Group Inc | 229.04 |
| Morningstar Inc | 346.21 |
| Nasdaq Inc | 81.07 |
| Value Line Inc | 51.83 |