Codex DNA Inc (DNAY)

6.80 +0.06  +0.89% NASDAQ Nov 26, 16:00 USD

Codex DNA 52 Week Low (Daily)

View 4,000+ financial data types
Browse...

Historical 52 Week Low (Daily) Data

View and export this data going back to 2021. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 Upgrade
Nov. 24, 2021 Upgrade
Nov. 23, 2021 Upgrade
Nov. 22, 2021 Upgrade
Nov. 19, 2021 Upgrade
Nov. 18, 2021 Upgrade
Nov. 17, 2021 Upgrade
Nov. 16, 2021 Upgrade
Nov. 15, 2021 Upgrade
Nov. 12, 2021 Upgrade
Nov. 11, 2021 Upgrade
Nov. 10, 2021 Upgrade
Nov. 9, 2021 Upgrade
Nov. 8, 2021 Upgrade
Nov. 5, 2021 Upgrade
Nov. 4, 2021 Upgrade
Nov. 3, 2021 Upgrade
Nov. 2, 2021 Upgrade
Nov. 1, 2021 Upgrade
Oct. 29, 2021 Upgrade
Oct. 28, 2021 Upgrade
Oct. 27, 2021 Upgrade
Oct. 26, 2021 Upgrade
Oct. 25, 2021 Upgrade
Oct. 22, 2021 Upgrade
   
Oct. 21, 2021 Upgrade
Oct. 20, 2021 Upgrade
Oct. 19, 2021 Upgrade
Oct. 18, 2021 Upgrade
Oct. 15, 2021 Upgrade
Oct. 14, 2021 Upgrade
Oct. 13, 2021 Upgrade
Oct. 12, 2021 Upgrade
Oct. 11, 2021 Upgrade
Oct. 8, 2021 Upgrade
Oct. 7, 2021 Upgrade
Oct. 6, 2021 Upgrade
Oct. 5, 2021 Upgrade
Oct. 4, 2021 Upgrade
Oct. 1, 2021 Upgrade
Sept. 30, 2021 Upgrade
Sept. 29, 2021 Upgrade
Sept. 28, 2021 Upgrade
Sept. 27, 2021 Upgrade
Sept. 24, 2021 Upgrade
Sept. 23, 2021 Upgrade
Sept. 22, 2021 Upgrade
Sept. 21, 2021 Upgrade
Sept. 20, 2021 Upgrade
Sept. 17, 2021 Upgrade

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

View 52 Week Low (Daily) for DNAY

Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

Advertisement

52 Week High/Low Definition

The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.

Read full definition.

52 Week Low (Daily) Range, Past 5 Years

Minimum Upgrade Nov 24 2021
Maximum Upgrade Jun 18 2021
Average Upgrade

News

Codex DNA acquires Eton Bioscience for ~$13M
SA Breaking News 11/10 06:17 ET
Codex DNA Acquires Eton Bioscience
Globe Newswire 11/09 16:15 ET
--Cowen Starts Codex DNA at Outperform
MT Newswires 07/13 06:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.