Codex DNA Inc (DNAY)

6.89 +0.29  +4.39% NASDAQ Nov 30, 16:00 6.89 0.00  0.00% After-Hours: 18:40 USD

Codex DNA Price:

6.89 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2021. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 6.98 6.98 6.42 6.60 57854.00
Nov. 26, 2021 6.83 7.11 6.61 6.80 73025.00
Nov. 24, 2021 6.76 6.88 6.48 6.74 648006.0
Nov. 23, 2021 7.17 7.29 6.56 6.80 68998.00
Nov. 22, 2021 7.04 7.29 6.71 7.08 84024.00
Nov. 19, 2021 7.50 7.673 7.03 7.08 42074.00
Nov. 18, 2021 7.76 7.80 7.18 7.51 77363.00
Nov. 17, 2021 8.18 8.30 7.65 7.80 61369.00
Nov. 16, 2021 8.20 8.279 8.079 8.21 86304.00
Nov. 15, 2021 8.41 8.414 7.82 8.13 53897.00
Nov. 12, 2021 8.18 8.41 7.72 8.29 79742.00
Nov. 11, 2021 8.66 8.716 7.95 8.07 73622.00
Nov. 10, 2021 9.22 9.315 8.40 8.59 157753.0
Nov. 9, 2021 10.05 10.14 9.16 9.29 82293.00
Nov. 8, 2021 10.44 10.90 9.84 10.06 106940.0
Nov. 5, 2021 10.84 10.95 10.02 10.43 28019.00
Nov. 4, 2021 10.12 11.10 10.07 10.67 45196.00
Nov. 3, 2021 9.73 10.24 9.719 10.22 17699.00
Nov. 2, 2021 9.58 9.67 9.365 9.67 21725.00
Nov. 1, 2021 9.10 9.50 9.10 9.45 24193.00
Oct. 29, 2021 9.64 9.64 9.20 9.24 35906.00
Oct. 28, 2021 9.56 9.71 9.43 9.65 43407.00
Oct. 27, 2021 9.59 9.59 9.36 9.47 41230.00
Oct. 26, 2021 9.14 9.72 9.05 9.60 33183.00
Oct. 25, 2021 9.56 9.56 9.06 9.14 46305.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

LENSAR Inc 6.82
Eargo Inc 5.21
Movano Inc 3.68

Price Range, Past 5 Years

Minimum 6.60 Nov 29 2021
Maximum 22.00 Jun 30 2021
Average 12.80

Price Related Metrics

PS Ratio 14.09
Price to Book Value 1.965
Earnings Yield -29.02%
Market Cap 201.93M

News

Codex DNA acquires Eton Bioscience for ~$13M
SA Breaking News 11/10 06:17 ET
Codex DNA Acquires Eton Bioscience
Globe Newswire 11/09 16:15 ET
--Cowen Starts Codex DNA at Outperform
MT Newswires 07/13 06:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.