DMB Price Trends

BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)

10.27 0.00 (0.00%) USD | NYSE | May 17, 16:00

10.27 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	10.28	10.29	10.26	10.28	44992.00
May 16, 2024	10.26	10.28	10.25	10.27	22349.00
May 15, 2024	10.27	10.30	10.26	10.29	75811.00
May 14, 2024	10.25	10.25	10.23	10.24	61824.00
May 13, 2024	10.28	10.28	10.21	10.22	42066.00
May 10, 2024	10.27	10.30	10.27	10.27	69286.00
May 09, 2024	10.27	10.29	10.27	10.29	50352.00
May 08, 2024	10.25	10.26	10.24	10.26	41286.00
May 07, 2024	10.20	10.25	10.20	10.24	129878.0
May 06, 2024	10.13	10.19	10.13	10.18	66379.00
May 03, 2024	10.10	10.16	10.10	10.14	56421.00
May 02, 2024	9.98	10.07	9.98	10.06	108112.0
May 01, 2024	9.97	10.06	9.96	10.02	103405.0
Apr 30, 2024	9.93	9.99	9.93	9.99	46338.00
Apr 29, 2024	10.00	10.01	9.99	10.00	44643.00
Apr 26, 2024	9.97	10.00	9.97	9.99	26362.00
Apr 25, 2024	9.97	10.01	9.97	10.00	67811.00
Apr 24, 2024	10.01	10.04	10.00	10.03	43190.00
Apr 23, 2024	9.96	10.06	9.96	10.04	57346.00
Apr 22, 2024	9.96	10.00	9.95	9.99	59963.00
Apr 19, 2024	10.00	10.02	9.97	9.99	35756.00
Apr 18, 2024	9.99	10.02	9.97	9.99	68752.00
Apr 17, 2024	10.02	10.02	9.98	10.01	60198.00
Apr 16, 2024	9.99	10.06	9.99	10.02	59775.00
Apr 15, 2024	10.09	10.11	10.07	10.08	64934.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.99

Minimum

Oct 31 2023

16.55

Maximum

Sep 17 2021

12.77

Average

13.37

Median

Oct 23 2020

Price Benchmarks