Destra Multi-Alternative Fund (DMA)
7.38
+0.13
(+1.79%)
USD |
NYSE |
May 24, 16:00
7.35
-0.03
(-0.41%)
After-Hours: 20:00
DMA Price: 7.38 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 7.25 | 7.39 | 7.25 | 7.38 | 31053.00 |
May 23, 2024 | 7.17 | 7.26 | 7.13 | 7.25 | 60704.00 |
May 22, 2024 | 7.25 | 7.340 | 7.15 | 7.21 | 40677.00 |
May 21, 2024 | 7.45 | 7.45 | 7.25 | 7.27 | 50193.00 |
May 20, 2024 | 7.46 | 7.49 | 7.37 | 7.40 | 11198.00 |
May 17, 2024 | 7.475 | 7.55 | 7.39 | 7.45 | 43046.00 |
May 16, 2024 | 7.49 | 7.56 | 7.40 | 7.49 | 26724.00 |
May 15, 2024 | 7.44 | 7.50 | 7.40 | 7.42 | 31959.00 |
May 14, 2024 | 7.43 | 7.44 | 7.36 | 7.37 | 13406.00 |
May 13, 2024 | 7.47 | 7.49 | 7.34 | 7.39 | 10220.00 |
May 10, 2024 | 7.35 | 7.420 | 7.33 | 7.38 | 13165.00 |
May 09, 2024 | 7.36 | 7.48 | 7.339 | 7.35 | 25318.00 |
May 08, 2024 | 7.21 | 7.36 | 7.06 | 7.30 | 103186.0 |
May 07, 2024 | 7.25 | 7.32 | 7.22 | 7.25 | 11885.00 |
May 06, 2024 | 7.36 | 7.36 | 7.195 | 7.23 | 26878.00 |
May 03, 2024 | 7.26 | 7.36 | 7.21 | 7.25 | 48569.00 |
May 02, 2024 | 7.32 | 7.32 | 7.063 | 7.21 | 24597.00 |
May 01, 2024 | 7.19 | 7.25 | 7.07 | 7.21 | 28745.00 |
Apr 30, 2024 | 7.19 | 7.29 | 7.115 | 7.19 | 33185.00 |
Apr 29, 2024 | 7.25 | 7.49 | 7.20 | 7.24 | 29971.00 |
Apr 26, 2024 | 7.19 | 7.38 | 7.15 | 7.24 | 52338.00 |
Apr 25, 2024 | 7.13 | 7.13 | 6.970 | 7.11 | 5070.00 |
Apr 24, 2024 | 7.22 | 7.22 | 7.09 | 7.10 | 5903.00 |
Apr 23, 2024 | 6.95 | 7.16 | 6.95 | 7.13 | 9412.00 |
Apr 22, 2024 | 7.21 | 7.23 | 7.02 | 7.08 | 29175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
Jul 24 2023
9.07
Maximum
Jan 26 2022
6.815
Average
6.80
Median
Dec 06 2022