Digital Realty Trust Inc (DLR)
143.98
+0.24
(+0.17%)
USD |
NYSE |
Mar 28, 10:44
Digital Realty Trust Price: 143.98 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 140.50 | 143.89 | 139.52 | 143.74 | 2.268M |
Mar 26, 2024 | 138.00 | 140.22 | 137.48 | 139.04 | 1.749M |
Mar 25, 2024 | 138.36 | 138.88 | 136.74 | 137.83 | 1.746M |
Mar 22, 2024 | 139.97 | 140.44 | 137.70 | 138.51 | 1.813M |
Mar 21, 2024 | 141.66 | 142.55 | 139.85 | 140.01 | 2.238M |
Mar 20, 2024 | 139.80 | 141.76 | 138.06 | 140.89 | 2.433M |
Mar 19, 2024 | 142.08 | 142.12 | 138.96 | 141.74 | 2.006M |
Mar 18, 2024 | 142.31 | 144.45 | 141.98 | 142.21 | 1.501M |
Mar 15, 2024 | 141.41 | 143.35 | 139.74 | 140.86 | 2.996M |
Mar 14, 2024 | 142.00 | 143.08 | 139.94 | 142.81 | 1.917M |
Mar 13, 2024 | 145.47 | 148.00 | 143.71 | 143.93 | 1.905M |
Mar 12, 2024 | 144.44 | 146.91 | 143.65 | 146.23 | 1.677M |
Mar 11, 2024 | 149.09 | 149.24 | 143.95 | 145.50 | 2.167M |
Mar 08, 2024 | 152.54 | 153.35 | 149.44 | 149.48 | 2.254M |
Mar 07, 2024 | 150.81 | 152.03 | 150.06 | 151.51 | 1.578M |
Mar 06, 2024 | 152.08 | 152.44 | 148.78 | 149.81 | 2.287M |
Mar 05, 2024 | 153.00 | 154.18 | 148.88 | 150.25 | 1.719M |
Mar 04, 2024 | 150.84 | 154.00 | 150.28 | 153.71 | 2.098M |
Mar 01, 2024 | 146.53 | 150.66 | 146.18 | 150.60 | 2.291M |
Feb 29, 2024 | 144.43 | 147.03 | 144.01 | 146.81 | 4.098M |
Feb 28, 2024 | 137.51 | 143.75 | 137.31 | 142.73 | 2.447M |
Feb 27, 2024 | 138.00 | 139.56 | 137.22 | 138.23 | 1.496M |
Feb 26, 2024 | 137.28 | 140.15 | 136.61 | 137.96 | 2.034M |
Feb 23, 2024 | 138.45 | 138.86 | 136.07 | 137.84 | 2.086M |
Feb 22, 2024 | 140.00 | 142.04 | 137.00 | 138.38 | 3.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.49
Minimum
May 24 2023
176.87
Maximum
Dec 31 2021
131.87
Average
132.96
Median
Jan 05 2021
Price Benchmarks
Ventas Inc | 43.78 |
CoStar Group Inc | 97.54 |
Extra Space Storage Inc | 147.63 |
Welltower Inc | 93.40 |
Host Hotels & Resorts Inc | 20.78 |
Price Related Metrics
PE Ratio | 48.64 |
PS Ratio | 8.131 |
PEG Ratio | 0.3047 |
Price to Book Value | 2.446 |
Price to Free Cash Flow | 27.24 |
Earnings Yield | 2.06% |
Market Cap | 44.96B |
PEGY Ratio | 0.2983 |
Operating PE Ratio | 61.21 |
Normalized PE Ratio | 191.02 |