Delphi Technologies PLC (DLPH)

12.92 +0.21  +1.65% NYSE Dec 6, 20:00 Delayed 2m USD

Delphi Technologies Price:

12.92 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 12.90 13.18 12.70 12.92 1.076M
Dec. 5, 2019 12.54 12.80 12.32 12.71 636297.0
Dec. 4, 2019 12.30 12.84 12.30 12.50 837568.0
Dec. 3, 2019 12.40 12.44 12.01 12.10 1.687M
Dec. 2, 2019 12.46 13.03 12.36 12.72 1.341M
Nov. 29, 2019 12.25 12.72 12.23 12.46 815504.0
Nov. 27, 2019 12.13 12.55 11.86 12.46 1.322M
Nov. 26, 2019 11.40 12.30 11.40 12.09 1.205M
Nov. 25, 2019 11.10 11.73 11.06 11.51 918934.0
Nov. 22, 2019 11.31 11.41 10.86 11.09 1.885M
Nov. 21, 2019 11.25 11.34 11.00 11.28 1.179M
Nov. 20, 2019 11.57 11.71 11.23 11.30 1.291M
Nov. 19, 2019 11.71 11.79 11.32 11.74 900402.0
Nov. 18, 2019 11.50 11.77 11.17 11.54 1.188M
Nov. 15, 2019 11.89 12.08 11.23 11.72 1.442M
Nov. 14, 2019 12.30 12.45 11.66 11.74 1.505M
Nov. 13, 2019 12.58 12.68 12.06 12.30 1.036M
Nov. 12, 2019 12.85 13.10 12.55 12.81 806810.0
Nov. 11, 2019 13.36 13.45 12.74 12.82 949454.0
Nov. 8, 2019 12.86 13.57 12.64 13.56 833049.0
Nov. 7, 2019 13.26 13.62 12.52 12.88 1.642M
Nov. 6, 2019 13.70 13.76 12.96 13.00 1.057M
Nov. 5, 2019 13.68 14.62 13.68 13.79 1.424M
Nov. 4, 2019 12.66 13.80 12.59 13.55 1.359M
Nov. 1, 2019 12.30 13.29 12.25 12.75 2.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Aptiv PLC 93.77
Meritor Inc 24.04
American Axle & Mfg Holdings Inc 10.09

Price Range, Past 5 Years

Minimum 11.09 Nov 22 2019
Maximum 59.46 Jan 12 2018
Average 30.23
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.