Delphi Technologies PLC (DLPH)

14.30 -0.10  -0.69% NYSE Jul 13, 16:59 Delayed 2m USD

Delphi Technologies Price:

14.30 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 13.87 14.42 13.86 14.40 740064.0
July 9, 2020 14.10 14.24 13.54 13.88 952430.0
July 8, 2020 13.97 14.23 13.88 14.11 1.238M
July 7, 2020 14.08 14.29 14.02 14.05 1.506M
July 6, 2020 14.70 14.72 14.02 14.27 1.241M
July 2, 2020 14.28 14.62 14.01 14.20 1.358M
July 1, 2020 14.18 14.38 13.70 13.80 1.574M
June 30, 2020 14.01 14.36 13.93 14.21 1.929M
June 29, 2020 13.57 14.20 13.41 14.20 1.315M
June 26, 2020 13.47 13.48 13.20 13.37 1.235M
June 25, 2020 13.35 13.57 13.08 13.54 1.433M
June 24, 2020 14.11 14.23 13.36 13.43 1.539M
June 23, 2020 14.28 14.48 13.92 14.42 2.904M
June 22, 2020 13.95 14.03 13.65 13.91 1.396M
June 19, 2020 13.69 14.06 13.53 13.90 4.392M
June 18, 2020 13.28 13.69 13.19 13.53 2.648M
June 17, 2020 13.47 13.80 13.34 13.50 2.974M
June 16, 2020 14.17 14.22 13.31 13.38 5.902M
June 15, 2020 12.95 13.53 12.64 13.50 2.114M
June 12, 2020 13.89 13.95 13.11 13.45 3.159M
June 11, 2020 13.62 13.89 13.02 13.10 2.747M
June 10, 2020 14.92 14.95 14.37 14.49 2.721M
June 9, 2020 14.93 15.17 14.59 14.95 3.011M
June 8, 2020 15.45 15.65 15.17 15.32 1.573M
June 5, 2020 14.95 15.42 14.76 15.21 5.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BorgWarner Inc 35.24
Capri Holdings Ltd 15.59
AA PLC 0.28

Price Range, Past 5 Years

Minimum 6.48 Mar 18 2020
Maximum 59.46 Jan 12 2018
Average 26.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.