DLocal (DLO) Price: 13.95

DLocal Ltd. (DLO)

13.95 +0.53 (+3.95%) USD | NASDAQ | Nov 06, 16:00

13.88 -0.07 (-0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	13.29	14.07	13.28	13.95	2.363M
Nov 05, 2026	13.90	13.98	13.19	13.42	2.208M
Nov 04, 2026	13.55	13.90	13.47	13.90	2.057M
Nov 03, 2026	13.25	13.37	13.10	13.18	2.651M
Nov 02, 2026	13.18	13.58	13.06	13.24	3.289M
Oct 30, 2026	13.45	13.46	12.87	12.96	2.332M
Oct 29, 2026	13.81	14.00	13.50	13.65	1.348M
Oct 28, 2026	14.00	14.10	13.39	13.77	2.476M
Oct 27, 2026	14.50	14.55	14.02	14.05	2.127M
Oct 26, 2026	13.80	14.56	13.55	14.44	5.036M
Oct 23, 2026	14.64	15.06	14.38	15.06	2.792M
Oct 22, 2026	15.00	15.20	14.74	14.84	2.518M
Oct 21, 2026	15.13	15.40	14.90	15.15	4.589M
Oct 20, 2026	14.73	15.21	14.73	15.18	2.270M
Oct 19, 2026	14.76	14.77	14.39	14.73	1.815M
Oct 16, 2026	15.19	15.30	14.41	14.67	2.290M
Oct 15, 2026	14.47	15.14	14.39	15.10	1.732M
Oct 14, 2026	14.82	14.92	14.36	14.69	2.416M
Oct 13, 2026	15.32	15.32	14.85	15.02	1.822M
Oct 12, 2026	15.26	15.40	15.17	15.18	1.754M
Oct 09, 2026	15.06	15.35	15.06	15.23	1.915M
Oct 08, 2026	14.64	15.16	14.64	15.00	1.853M
Oct 07, 2026	14.42	14.84	14.42	14.77	1.766M
Oct 06, 2026	14.51	14.72	14.39	14.53	1.497M
Oct 05, 2026	14.85	15.09	14.45	14.52	2.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks