DLocal Ltd. (DLO)
15.12
-0.05
(-0.33%)
USD |
NASDAQ |
Aug 24, 16:00
15.15
+0.03
(+0.20%)
After-Hours: 20:00
DLocal Price : 15.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.09 | 15.39 | 14.90 | 15.12 | 2.013M |
| Aug 21, 2026 | 14.56 | 15.20 | 14.51 | 15.17 | 4.467M |
| Aug 20, 2026 | 14.30 | 14.42 | 14.13 | 14.34 | 2.690M |
| Aug 19, 2026 | 13.64 | 14.32 | 13.64 | 14.30 | 7.035M |
| Aug 18, 2026 | 13.75 | 13.85 | 13.58 | 13.64 | 3.616M |
| Aug 17, 2026 | 14.23 | 14.50 | 13.86 | 13.91 | 2.691M |
| Aug 14, 2026 | 15.28 | 15.30 | 14.00 | 14.17 | 5.074M |
| Aug 13, 2026 | 14.46 | 14.88 | 14.34 | 14.76 | 3.852M |
| Aug 12, 2026 | 14.15 | 14.33 | 13.81 | 14.28 | 1.978M |
| Aug 11, 2026 | 14.41 | 14.50 | 13.84 | 14.11 | 1.741M |
| Aug 10, 2026 | 14.31 | 14.52 | 14.22 | 14.37 | 906357.0 |
| Aug 07, 2026 | 14.87 | 14.91 | 14.22 | 14.40 | 1.243M |
| Aug 06, 2026 | 14.97 | 15.16 | 14.64 | 14.77 | 1.187M |
| Aug 05, 2026 | 15.50 | 15.65 | 15.11 | 15.20 | 2.375M |
| Aug 04, 2026 | 15.42 | 15.50 | 15.24 | 15.30 | 1.212M |
| Aug 03, 2026 | 15.26 | 15.46 | 15.16 | 15.31 | 1.846M |
| Jul 31, 2026 | 15.06 | 15.44 | 14.96 | 15.08 | 1.468M |
| Jul 30, 2026 | 14.60 | 15.00 | 14.50 | 14.97 | 1.248M |
| Jul 29, 2026 | 14.70 | 15.00 | 14.37 | 14.59 | 2.175M |
| Jul 28, 2026 | 14.89 | 15.10 | 14.70 | 14.88 | 1.456M |
| Jul 27, 2026 | 14.72 | 15.10 | 14.68 | 14.96 | 2.951M |
| Jul 24, 2026 | 14.33 | 14.68 | 14.08 | 14.49 | 1.557M |
| Jul 23, 2026 | 14.05 | 14.36 | 13.90 | 14.08 | 1.608M |
| Jul 22, 2026 | 14.73 | 14.80 | 14.12 | 14.26 | 1.857M |
| Jul 21, 2026 | 14.74 | 14.95 | 14.52 | 14.77 | 2.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Block, Inc. | 81.38 |
| Flywire Corp. | 19.42 |
| Priority Technology Holdings, Inc. | 5.69 |
| RTB Digital, Inc. | 12.31 |
| China Yibai United Guarantee International Holding, Inc. | 0.0048 |
Price Related Metrics
| PE Ratio | 22.12 |
| PS Ratio | 3.329 |
| PEG Ratio | 0.6389 |
| Price to Book Value | 8.072 |
| Price to Free Cash Flow | 10.98 |
| Earnings Yield | 4.52% |
| Market Cap | 4.361B |
| PEGY Ratio | 0.6158 |
| Operating PE Ratio | 18.82 |
| Normalized PE Ratio | 21.83 |