DLocal Ltd (DLO)
14.68
-0.52
(-3.42%)
USD |
NASDAQ |
Apr 19, 15:12
DLocal Price: 14.68 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 15.65 | 15.75 | 15.02 | 15.20 | 1.096M |
| Apr 17, 2024 | 15.59 | 15.89 | 15.45 | 15.62 | 563117.0 |
| Apr 16, 2024 | 15.41 | 15.54 | 15.24 | 15.48 | 973353.0 |
| Apr 15, 2024 | 15.91 | 15.99 | 15.36 | 15.41 | 1.433M |
| Apr 12, 2024 | 16.16 | 16.24 | 15.90 | 15.97 | 1.088M |
| Apr 11, 2024 | 16.32 | 16.34 | 15.98 | 16.34 | 1.391M |
| Apr 10, 2024 | 16.16 | 16.49 | 16.03 | 16.31 | 947717.0 |
| Apr 09, 2024 | 16.72 | 16.78 | 16.48 | 16.59 | 883199.0 |
| Apr 08, 2024 | 16.45 | 16.62 | 16.28 | 16.62 | 623074.0 |
| Apr 05, 2024 | 15.79 | 16.49 | 15.79 | 16.25 | 726068.0 |
| Apr 04, 2024 | 15.98 | 16.29 | 15.86 | 16.24 | 1.330M |
| Apr 03, 2024 | 15.22 | 15.90 | 15.12 | 15.84 | 909067.0 |
| Apr 02, 2024 | 15.31 | 15.47 | 15.01 | 15.23 | 1.269M |
| Apr 01, 2024 | 14.80 | 15.65 | 14.80 | 15.58 | 1.490M |
| Mar 28, 2024 | 14.72 | 14.89 | 14.40 | 14.70 | 1.101M |
| Mar 27, 2024 | 15.11 | 15.14 | 14.69 | 14.69 | 1.088M |
| Mar 26, 2024 | 15.10 | 15.25 | 14.79 | 15.05 | 1.397M |
| Mar 25, 2024 | 15.35 | 15.57 | 15.09 | 15.09 | 1.165M |
| Mar 22, 2024 | 15.57 | 15.75 | 15.21 | 15.30 | 1.709M |
| Mar 21, 2024 | 15.69 | 15.86 | 15.16 | 15.60 | 1.854M |
| Mar 20, 2024 | 15.30 | 15.83 | 15.06 | 15.69 | 1.968M |
| Mar 19, 2024 | 15.61 | 16.27 | 14.58 | 15.00 | 9.013M |
| Mar 18, 2024 | 18.11 | 18.27 | 17.64 | 18.18 | 3.075M |
| Mar 15, 2024 | 17.52 | 17.85 | 17.35 | 17.80 | 1.912M |
| Mar 14, 2024 | 17.50 | 17.63 | 17.02 | 17.45 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.82
Minimum
Jun 05 2023
69.00
Maximum
Aug 24 2021
25.69
Average
20.52
Median
Sep 30 2022
Price Benchmarks
| Super Micro Computer Inc | 724.50 |
| StoneCo Ltd | 15.36 |
| UiPath Inc | 18.65 |
| Comtech Telecommunications Corp | 1.875 |
| Zepp Health Corp | 0.84 |
Price Related Metrics
| PE Ratio | 29.96 |
| PS Ratio | 6.869 |
| PEG Ratio | 0.6790 |
| Price to Book Value | 9.318 |
| Price to Free Cash Flow | 16.23 |
| Earnings Yield | 3.34% |
| Market Cap | 4.240B |
| PEGY Ratio | 0.6790 |
| Operating PE Ratio | 25.31 |
| Normalized PE Ratio | 48.59 |