DLocal Ltd. (DLO)
14.31
+0.10
(+0.70%)
USD |
NASDAQ |
Sep 21, 16:00
14.31
0.00 (0.00%)
After-Hours: 20:00
DLocal Price : 14.31 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 14.34 | 14.51 | 14.29 | 14.31 | 1.152M |
| Sep 18, 2026 | 14.28 | 14.39 | 14.16 | 14.21 | 1.532M |
| Sep 17, 2026 | 14.50 | 14.54 | 14.16 | 14.36 | 1.729M |
| Sep 16, 2026 | 14.52 | 14.52 | 14.16 | 14.30 | 1.217M |
| Sep 15, 2026 | 14.82 | 14.86 | 14.39 | 14.45 | 1.344M |
| Sep 14, 2026 | 14.90 | 15.04 | 14.75 | 14.84 | 1.305M |
| Sep 11, 2026 | 15.12 | 15.16 | 14.78 | 14.86 | 1.249M |
| Sep 10, 2026 | 14.52 | 15.10 | 14.37 | 14.92 | 1.513M |
| Sep 09, 2026 | 14.87 | 14.90 | 14.63 | 14.66 | 1.398M |
| Sep 08, 2026 | 15.51 | 15.51 | 14.89 | 14.95 | 2.002M |
| Sep 04, 2026 | 15.63 | 15.66 | 15.35 | 15.52 | 1.446M |
| Sep 03, 2026 | 15.70 | 16.15 | 15.68 | 15.78 | 2.672M |
| Sep 02, 2026 | 14.82 | 15.59 | 14.80 | 15.57 | 2.883M |
| Sep 01, 2026 | 14.61 | 14.97 | 14.54 | 14.83 | 1.550M |
| Aug 31, 2026 | 14.99 | 15.12 | 14.80 | 14.83 | 1.751M |
| Aug 28, 2026 | 15.19 | 15.35 | 14.94 | 15.03 | 1.884M |
| Aug 27, 2026 | 15.33 | 15.54 | 14.98 | 15.14 | 1.858M |
| Aug 26, 2026 | 15.60 | 15.76 | 15.30 | 15.36 | 2.022M |
| Aug 25, 2026 | 15.16 | 15.57 | 15.08 | 15.53 | 2.697M |
| Aug 24, 2026 | 15.09 | 15.39 | 14.90 | 15.12 | 2.013M |
| Aug 21, 2026 | 14.56 | 15.20 | 14.51 | 15.17 | 4.467M |
| Aug 20, 2026 | 14.30 | 14.42 | 14.13 | 14.34 | 2.690M |
| Aug 19, 2026 | 13.64 | 14.32 | 13.64 | 14.30 | 7.035M |
| Aug 18, 2026 | 13.75 | 13.85 | 13.58 | 13.64 | 3.616M |
| Aug 17, 2026 | 14.23 | 14.50 | 13.86 | 13.91 | 2.691M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flywire Corp. | 17.12 |
| Priority Technology Holdings, Inc. | 7.80 |
| RTB Digital, Inc. | 8.44 |
| China Yibai United Guarantee International Holding, Inc. | 0.0085 |
| GivBux, Inc. | 0.0003 |
Price Related Metrics
| PE Ratio | 20.93 |
| PS Ratio | 3.151 |
| PEG Ratio | 0.6047 |
| Price to Book Value | 7.640 |
| Price to Free Cash Flow | 10.39 |
| Earnings Yield | 4.78% |
| Market Cap | 4.127B |
| PEGY Ratio | 0.5816 |
| Operating PE Ratio | 17.82 |
| Normalized PE Ratio | 20.66 |