DLocal (DLO) Price: 14.67

DLocal Ltd. (DLO)

14.67 -0.43 (-2.85%) USD | NASDAQ | Oct 16, 16:00

14.61 -0.06 (-0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	15.19	15.30	14.41	14.67	2.290M
Oct 15, 2026	14.47	15.14	14.39	15.10	1.732M
Oct 14, 2026	14.82	14.92	14.36	14.69	2.416M
Oct 13, 2026	15.32	15.32	14.85	15.02	1.822M
Oct 12, 2026	15.26	15.40	15.17	15.18	1.754M
Oct 09, 2026	15.06	15.35	15.06	15.23	1.915M
Oct 08, 2026	14.64	15.16	14.64	15.00	1.853M
Oct 07, 2026	14.42	14.84	14.42	14.77	1.766M
Oct 06, 2026	14.51	14.72	14.39	14.53	1.497M
Oct 05, 2026	14.85	15.09	14.45	14.52	2.572M
Oct 02, 2026	13.94	13.94	13.52	13.74	1.212M
Oct 01, 2026	13.85	13.98	13.63	13.73	947464.0
Sep 30, 2026	13.76	13.90	13.65	13.76	1.435M
Sep 29, 2026	13.82	13.86	13.59	13.69	1.804M
Sep 28, 2026	13.91	14.07	13.78	13.82	2.612M
Sep 25, 2026	13.97	14.18	13.84	14.08	980083.0
Sep 24, 2026	14.06	14.14	13.73	13.88	1.449M
Sep 23, 2026	14.26	14.40	14.04	14.06	1.433M
Sep 22, 2026	14.50	14.52	14.01	14.26	2.871M
Sep 21, 2026	14.34	14.51	14.29	14.31	1.152M
Sep 18, 2026	14.28	14.39	14.16	14.21	1.532M
Sep 17, 2026	14.50	14.54	14.16	14.36	1.729M
Sep 16, 2026	14.52	14.52	14.16	14.30	1.217M
Sep 15, 2026	14.82	14.86	14.39	14.45	1.344M
Sep 14, 2026	14.90	15.04	14.75	14.84	1.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks