DLocal Ltd (DLO)
10.20
+1.16
(+12.83%)
USD |
NASDAQ |
Nov 14, 16:00
10.06
-0.14
(-1.37%)
After-Hours: 20:00
DLocal Price: 10.20 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.45 | 9.73 | 9.022 | 9.04 | 2.586M |
| Nov 12, 2024 | 8.52 | 9.47 | 8.45 | 9.35 | 2.912M |
| Nov 11, 2024 | 8.42 | 8.65 | 8.37 | 8.65 | 854704.0 |
| Nov 08, 2024 | 8.39 | 8.475 | 8.32 | 8.40 | 860082.0 |
| Nov 07, 2024 | 8.68 | 8.70 | 8.355 | 8.39 | 596529.0 |
| Nov 06, 2024 | 8.51 | 8.665 | 8.38 | 8.64 | 936034.0 |
| Nov 05, 2024 | 8.23 | 8.34 | 8.15 | 8.33 | 604870.0 |
| Nov 04, 2024 | 8.40 | 8.53 | 8.205 | 8.23 | 504468.0 |
| Nov 01, 2024 | 8.80 | 8.845 | 8.40 | 8.40 | 678588.0 |
| Oct 31, 2024 | 8.81 | 8.88 | 8.695 | 8.75 | 420695.0 |
| Oct 30, 2024 | 8.69 | 8.955 | 8.65 | 8.86 | 538348.0 |
| Oct 29, 2024 | 9.01 | 9.047 | 8.65 | 8.69 | 573460.0 |
| Oct 28, 2024 | 8.89 | 9.09 | 8.845 | 9.09 | 503442.0 |
| Oct 25, 2024 | 8.75 | 8.91 | 8.71 | 8.83 | 437626.0 |
| Oct 24, 2024 | 8.86 | 8.91 | 8.695 | 8.75 | 511005.0 |
| Oct 23, 2024 | 9.07 | 9.09 | 8.74 | 8.82 | 618627.0 |
| Oct 22, 2024 | 8.89 | 9.165 | 8.72 | 9.13 | 963928.0 |
| Oct 21, 2024 | 8.73 | 8.87 | 8.453 | 8.83 | 1.591M |
| Oct 18, 2024 | 9.14 | 9.17 | 8.685 | 8.72 | 985571.0 |
| Oct 17, 2024 | 9.28 | 9.31 | 8.785 | 9.00 | 1.073M |
| Oct 16, 2024 | 8.99 | 9.33 | 8.93 | 9.27 | 1.342M |
| Oct 15, 2024 | 8.86 | 9.005 | 8.655 | 8.89 | 945451.0 |
| Oct 14, 2024 | 9.29 | 9.37 | 8.645 | 8.92 | 3.358M |
| Oct 11, 2024 | 9.24 | 9.375 | 9.22 | 9.29 | 1.748M |
| Oct 10, 2024 | 9.19 | 9.365 | 9.17 | 9.27 | 2.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.91
Minimum
Aug 05 2024
69.00
Maximum
Aug 24 2021
22.92
Average
17.81
Median
Oct 25 2023
Price Benchmarks
| Adobe Inc | 529.79 |
| PagSeguro Digital Ltd | 7.82 |
| CrowdStrike Holdings Inc | 344.26 |
| WidePoint Corp | 3.71 |
| Castellum Inc | 0.1661 |
Price Related Metrics
| PE Ratio | 23.18 |
| PS Ratio | 4.383 |
| PEG Ratio | 4.868 |
| Price to Book Value | 6.621 |
| Price to Free Cash Flow | 26.36 |
| Earnings Yield | 4.31% |
| Market Cap | 2.929B |
| PEGY Ratio | 4.868 |
| Operating PE Ratio | 21.19 |
| Normalized PE Ratio | 40.50 |