AGFiQ Hedged Dividend Income (DIVA)
26.22
0.00 (0.00%)
USD |
NYSEARCA |
Jul 01, 16:00
DIVA Price: 26.22 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 30, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 29, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 28, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 27, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 24, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 23, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 22, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 21, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 17, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 16, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 15, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 14, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Jun 13, 2022 | 26.45 | 26.45 | 26.21 | 26.22 | 10452.00 |
| Jun 10, 2022 | 26.72 | 26.89 | 26.72 | 26.89 | 15858.00 |
| Jun 09, 2022 | 26.77 | 26.77 | 26.74 | 26.74 | 694.00 |
| Jun 08, 2022 | 27.00 | 27.02 | 26.90 | 26.93 | 8287.00 |
| Jun 07, 2022 | 27.86 | 27.86 | 27.20 | 27.40 | 10677.00 |
| Jun 06, 2022 | 27.07 | 27.20 | 27.07 | 27.20 | 1946.00 |
| Jun 03, 2022 | 27.02 | 27.14 | 27.00 | 27.06 | 2978.00 |
| Jun 02, 2022 | 26.98 | 27.05 | 26.98 | 27.05 | 310.00 |
| Jun 01, 2022 | 27.09 | 27.16 | 27.09 | 27.16 | 539.00 |
| May 31, 2022 | 27.40 | 27.40 | 27.00 | 27.20 | 8209.00 |
| May 27, 2022 | 27.30 | 27.45 | 27.25 | 27.37 | 5316.00 |
| May 26, 2022 | 27.44 | 27.49 | 27.21 | 27.26 | 18938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.45
Minimum
Apr 03 2020
27.40
Maximum
Jun 07 2022
23.75
Average
24.04
Median
Feb 28 2019