DISH Network (DISH)

Add to Watchlists
Create an Alert
36.86 +0.08  +0.22% NASDAQ Apr 25, 14:25 Delayed 2m USD

DISH Network Price:

36.86 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 37.39 37.63 36.56 36.78 2.015M
April 23, 2018 37.24 37.49 36.92 37.28 2.162M
April 20, 2018 38.46 38.77 37.16 37.23 2.586M
April 19, 2018 39.03 39.50 38.44 38.52 1.680M
April 18, 2018 38.97 39.50 38.75 39.11 1.339M
April 17, 2018 38.97 39.09 38.59 38.69 2.116M
April 16, 2018 38.71 39.32 38.40 38.97 2.006M
April 13, 2018 38.68 39.04 38.30 38.53 1.268M
April 12, 2018 38.95 39.30 38.46 38.68 972338.0
April 11, 2018 39.16 39.66 38.80 38.84 2.206M
April 10, 2018 38.91 39.50 38.38 39.24 1.990M
April 9, 2018 38.65 39.19 38.21 38.42 1.446M
April 6, 2018 39.06 39.72 38.17 38.51 2.998M
April 5, 2018 38.86 39.69 38.74 39.46 2.484M
April 4, 2018 37.94 38.98 37.65 38.78 2.601M
April 3, 2018 37.47 38.54 37.22 38.50 2.576M
April 2, 2018 37.66 38.07 36.85 37.21 2.430M
March 29, 2018 37.51 38.18 37.34 37.89 2.233M
March 28, 2018 37.51 37.85 36.96 37.44 2.478M
March 27, 2018 37.40 37.90 36.00 37.25 2.826M
March 26, 2018 37.15 37.59 36.48 37.09 2.841M
March 23, 2018 38.31 38.36 36.62 36.65 2.472M
March 22, 2018 38.68 38.79 37.75 37.77 2.355M
March 21, 2018 38.69 39.66 38.68 39.06 1.566M
March 20, 2018 39.76 40.03 38.58 38.80 2.999M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Benchmarks
Comcast 33.82
Charter Communications 299.27
Liberty Broadband 80.75

DISH Price Range, Past 5 Years

Minimum 36.65 Mar 23 2018
Maximum 79.41 Nov 28 2014
Average 56.87

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.