DISH Network (DISH)

Add to Watchlists
Create an Alert
34.91 +1.16  +3.44% NASDAQ Jun 22, 20:00 Delayed 2m USD

DISH Network Price:

34.91 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 33.93 35.07 33.75 34.91 6.058M
June 21, 2018 34.05 34.50 33.63 33.75 3.439M
June 20, 2018 34.18 34.90 33.97 34.81 2.257M
June 19, 2018 34.10 34.60 33.95 34.01 2.690M
June 18, 2018 34.27 34.75 33.96 34.45 3.650M
June 15, 2018 34.00 34.66 33.71 34.61 5.620M
June 14, 2018 33.50 34.34 33.12 34.08 4.716M
June 13, 2018 33.00 33.56 32.54 32.86 4.817M
June 12, 2018 32.05 32.50 31.91 32.38 2.680M
June 11, 2018 32.09 32.60 31.94 32.12 2.774M
June 8, 2018 32.00 32.59 31.79 32.08 3.000M
June 7, 2018 31.18 32.71 31.16 32.00 5.145M
June 6, 2018 29.36 31.71 29.35 31.12 4.394M
June 5, 2018 29.99 30.42 29.38 29.41 3.063M
June 4, 2018 29.20 29.74 29.02 29.03 3.242M
June 1, 2018 29.75 29.81 28.82 29.08 2.936M
May 31, 2018 29.98 30.00 28.80 29.55 4.647M
May 30, 2018 30.40 30.41 29.54 29.93 3.214M
May 29, 2018 30.51 30.78 29.98 30.26 2.364M
May 25, 2018 30.46 30.99 30.42 30.71 1.836M
May 24, 2018 30.98 31.07 30.15 30.49 3.622M
May 23, 2018 31.70 31.75 30.85 30.98 2.545M
May 22, 2018 31.94 32.38 31.87 31.97 1.781M
May 21, 2018 32.65 32.65 31.77 31.84 1.710M
May 18, 2018 32.59 32.85 32.18 32.35 2.233M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Benchmarks
Liberty Broadband 76.86
Charter Communications 299.30
Comcast 33.81

DISH Price Range, Past 5 Years

Minimum 29.03 Jun 04 2018
Maximum 79.41 Nov 28 2014
Average 56.64

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.