DISH Network (DISH)

Add to Watchlists
Create an Alert
53.48 -0.23  -0.43% NASDAQ Jul 22, 20:00 Delayed 2m USD

DISH Network Price:

53.48 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 53.22 54.29 52.97 53.48 2.442M
July 21, 2016 51.05 53.83 49.91 53.71 3.484M
July 20, 2016 52.37 52.37 51.36 51.97 1.683M
July 19, 2016 52.08 52.40 51.83 52.09 1.358M
July 18, 2016 52.43 52.49 51.73 52.32 1.332M
July 15, 2016 53.28 53.64 52.04 52.18 1.534M
July 14, 2016 52.65 53.19 52.28 52.91 809031.0
July 13, 2016 53.17 53.17 52.38 52.53 1.477M
July 12, 2016 52.79 53.26 52.17 52.85 2.096M
July 11, 2016 52.17 52.55 51.77 52.26 2.046M
July 8, 2016 51.45 52.69 50.75 51.85 2.156M
July 7, 2016 51.32 52.04 50.50 51.26 1.192M
July 6, 2016 50.06 51.40 49.93 51.33 2.303M
July 5, 2016 52.44 52.51 50.60 50.81 2.005M
July 1, 2016 52.22 53.30 52.16 52.57 1.774M
June 30, 2016 52.01 52.42 51.35 52.40 2.686M
June 29, 2016 50.55 53.30 50.55 51.93 4.154M
June 28, 2016 49.46 50.34 48.51 50.33 2.810M
June 27, 2016 50.39 50.87 49.04 49.60 3.066M
June 24, 2016 51.18 52.18 50.41 50.59 3.725M
June 23, 2016 53.33 53.93 52.80 53.50 3.144M
June 22, 2016 52.89 53.43 52.42 52.65 2.084M
June 21, 2016 53.31 53.44 52.12 53.09 2.910M
June 20, 2016 53.49 54.49 53.00 53.36 2.446M
June 17, 2016 53.18 54.30 52.90 53.00 2.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Charter Communications 243.47
Netflix 85.89
Comcast 67.46

DISH Price Range, Past 5 Years

Minimum 21.37 Aug 22 2011
Maximum 79.41 Nov 28 2014
Average 48.52

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.