DISH Network (DISH)

Add to Watchlists
Create an Alert
62.80 -0.19  -0.30% NASDAQ Mar 30, 10:40 Delayed 2m USD

DISH Network Price:

62.80 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 62.62 63.12 62.46 62.99 2.026M
March 28, 2017 61.95 63.07 61.85 62.92 1.829M
March 27, 2017 61.70 62.48 61.35 62.17 1.776M
March 24, 2017 61.90 62.22 61.50 61.99 1.894M
March 23, 2017 61.54 62.36 61.25 61.88 1.717M
March 22, 2017 62.05 62.23 61.34 61.65 2.880M
March 21, 2017 63.22 63.26 61.73 61.87 3.658M
March 20, 2017 63.70 63.77 62.84 63.06 2.748M
March 17, 2017 63.59 63.92 62.89 63.86 4.990M
March 16, 2017 63.53 64.15 62.88 63.22 3.497M
March 15, 2017 62.79 63.28 62.23 63.14 4.454M
March 14, 2017 61.97 62.50 61.41 62.46 4.501M
March 13, 2017 61.51 62.39 61.33 61.98 7.051M
March 10, 2017 62.44 62.98 61.74 62.05 41.31M
March 9, 2017 63.92 64.25 62.97 63.51 5.165M
March 8, 2017 63.86 64.34 63.55 63.99 6.516M
March 7, 2017 64.39 64.50 63.81 64.00 12.71M
March 6, 2017 60.90 61.40 60.88 61.23 931890.0
March 3, 2017 61.05 61.48 60.85 61.18 1.779M
March 2, 2017 61.83 61.91 60.70 60.82 2.059M
March 1, 2017 62.50 62.50 61.79 61.99 1.603M
Feb. 28, 2017 62.42 62.42 61.65 62.00 1.538M
Feb. 27, 2017 62.34 62.92 62.05 62.53 1.211M
Feb. 24, 2017 61.92 62.59 61.61 62.54 2.072M
Feb. 23, 2017 63.02 63.39 61.88 61.91 2.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Comcast 37.44
Charter Communications 326.84
Sprint 8.485

DISH Price Range, Past 5 Years

Minimum 26.31 Jul 12 2012
Maximum 79.41 Nov 28 2014
Average 52.67

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.