DISH Network (DISH)

Add to Watchlists
Create an Alert
53.53 +0.15  +0.28% NASDAQ Sep 20, 16:00 Delayed 2m USD

DISH Network Price:

53.53 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 52.78 53.49 52.39 53.38 3.030M
Sept. 18, 2017 52.69 53.42 52.45 52.85 2.261M
Sept. 15, 2017 53.40 53.40 52.44 52.95 3.135M
Sept. 14, 2017 53.86 53.98 52.14 53.07 4.135M
Sept. 13, 2017 54.24 54.58 53.74 53.94 3.276M
Sept. 12, 2017 54.49 54.81 54.23 54.59 1.304M
Sept. 11, 2017 55.02 55.30 54.40 54.56 2.208M
Sept. 8, 2017 55.49 55.90 54.54 54.60 2.444M
Sept. 7, 2017 57.61 57.95 55.44 55.48 2.189M
Sept. 6, 2017 57.38 57.74 57.14 57.60 1.069M
Sept. 5, 2017 58.47 58.67 56.84 57.15 1.745M
Sept. 1, 2017 57.62 58.70 57.62 58.47 1.627M
Aug. 31, 2017 57.38 57.44 56.51 57.29 1.735M
Aug. 30, 2017 57.56 57.90 57.05 57.20 1.587M
Aug. 29, 2017 56.29 59.90 55.96 57.77 3.637M
Aug. 28, 2017 56.61 57.02 56.44 56.66 901075.0
Aug. 25, 2017 57.56 57.72 56.64 56.64 1.116M
Aug. 24, 2017 57.25 57.69 56.47 57.31 1.706M
Aug. 23, 2017 57.31 57.92 57.23 57.28 1.400M
Aug. 22, 2017 56.81 57.66 56.81 57.45 1.556M
Aug. 21, 2017 56.95 57.03 56.54 56.65 990064.0
Aug. 18, 2017 56.72 57.38 56.22 56.84 2.085M
Aug. 17, 2017 58.34 58.40 56.88 56.94 1.531M
Aug. 16, 2017 58.46 58.75 57.82 58.46 1.670M
Aug. 15, 2017 58.64 58.83 57.99 58.15 1.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Comcast 37.45
Charter Communications 367.24
Sprint 8.025

DISH Price Range, Past 5 Years

Minimum 30.29 Oct 01 2012
Maximum 79.41 Nov 28 2014
Average 55.66

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.