DISH Network (DISH)

Add to Watchlists
Create an Alert
49.32 -1.48  -2.91% NASDAQ Apr 29, 19:31 Delayed 2m USD

DISH Network Price:

49.32 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 49.76 51.22 49.50 50.80 6.285M
April 27, 2016 50.63 51.08 49.92 49.98 4.456M
April 26, 2016 51.27 51.63 50.52 50.61 3.275M
April 25, 2016 49.76 51.28 49.58 51.26 3.734M
April 22, 2016 48.10 49.82 48.10 49.76 3.083M
April 21, 2016 47.44 48.45 47.07 48.10 2.289M
April 20, 2016 48.99 49.14 46.99 47.42 3.544M
April 19, 2016 46.79 47.57 46.57 47.32 3.725M
April 18, 2016 44.46 46.62 44.17 46.50 3.378M
April 15, 2016 44.52 44.83 44.06 44.63 1.384M
April 14, 2016 44.76 44.89 44.22 44.42 1.757M
April 13, 2016 44.07 44.80 44.05 44.68 1.483M
April 12, 2016 43.38 43.91 43.29 43.74 785886.0
April 11, 2016 43.75 44.31 43.40 43.40 1.202M
April 8, 2016 43.80 44.21 43.28 43.45 1.038M
April 7, 2016 44.46 44.67 43.39 43.61 1.806M
April 6, 2016 44.69 45.07 44.42 44.79 1.030M
April 5, 2016 45.34 45.44 44.25 44.70 2.007M
April 4, 2016 46.30 46.43 45.78 45.91 1.317M
April 1, 2016 45.90 46.42 45.41 46.29 1.443M
March 31, 2016 47.19 47.31 45.95 46.26 1.904M
March 30, 2016 47.78 48.14 46.97 47.37 1.491M
March 29, 2016 47.40 47.70 47.01 47.43 1.947M
March 28, 2016 47.89 48.02 47.49 47.53 911383.0
March 24, 2016 48.14 48.14 47.12 47.91 1.341M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Netflix 90.28
Charter Communications 209.75
Comcast 61.15

DISH Price Range, Past 5 Years

Minimum 21.37 Aug 22 2011
Maximum 79.41 Nov 28 2014
Average 47.53

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.