DISH Network Corp (DISH)

32.05 +0.18  +0.56% NASDAQ Jul 13, 20:00 Delayed 2m USD

DISH Network Price:

32.05 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 32.24 32.43 31.30 32.05 2.563M
July 10, 2020 30.67 31.91 30.67 31.87 1.622M
July 9, 2020 32.09 32.15 30.42 30.83 2.641M
July 8, 2020 32.65 32.93 31.48 31.97 3.273M
July 7, 2020 33.50 33.50 32.60 32.68 2.053M
July 6, 2020 33.68 34.20 32.98 33.50 2.350M
July 2, 2020 35.35 35.44 32.90 33.06 3.196M
July 1, 2020 34.59 35.38 34.38 34.62 3.498M
June 30, 2020 32.97 34.66 32.65 34.51 3.194M
June 29, 2020 32.91 33.35 32.24 33.05 2.760M
June 26, 2020 33.63 33.84 32.42 32.55 5.986M
June 25, 2020 34.28 34.30 33.44 33.87 2.750M
June 24, 2020 34.65 35.31 34.05 34.41 3.185M
June 23, 2020 35.82 36.03 35.10 35.16 2.086M
June 22, 2020 35.49 35.87 35.00 35.26 2.111M
June 19, 2020 37.52 37.56 35.42 35.45 5.990M
June 18, 2020 35.46 37.89 35.07 36.89 5.499M
June 17, 2020 35.47 36.05 35.16 35.29 3.352M
June 16, 2020 35.27 35.78 33.93 35.24 4.193M
June 15, 2020 31.70 34.55 31.03 34.04 4.315M
June 12, 2020 32.77 32.99 31.16 32.70 4.105M
June 11, 2020 31.77 32.20 31.01 31.46 3.827M
June 10, 2020 35.06 35.13 32.88 33.33 3.836M
June 9, 2020 36.44 36.56 35.19 35.28 4.701M
June 8, 2020 35.94 37.44 35.85 37.32 3.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Comcast Corp 40.54
Charter Communications Inc 533.78
The Walt Disney Co 116.36

Price Range, Past 5 Years

Minimum 18.15 Mar 23 2020
Maximum 66.59 Jul 14 2015
Average 43.68
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.