DISH Network (DISH)

Add to Watchlists
Create an Alert
53.91 +0.05  +0.09% NASDAQ Sep 23, 20:00 Delayed 2m USD

DISH Network Price:

53.91 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 53.50 54.23 53.50 53.91 1.912M
Sept. 22, 2016 53.45 54.00 53.11 53.86 1.724M
Sept. 21, 2016 52.39 53.36 52.36 53.25 2.500M
Sept. 20, 2016 52.41 52.94 52.22 52.33 1.794M
Sept. 19, 2016 52.24 52.82 51.76 52.29 2.419M
Sept. 16, 2016 51.91 52.36 51.38 52.07 3.305M
Sept. 15, 2016 50.53 52.20 49.97 52.05 4.473M
Sept. 14, 2016 49.76 50.77 49.49 50.29 3.129M
Sept. 13, 2016 50.38 50.74 49.42 49.74 2.605M
Sept. 12, 2016 49.51 51.07 49.01 50.99 3.114M
Sept. 9, 2016 51.08 51.20 49.66 49.69 3.860M
Sept. 8, 2016 50.77 51.65 50.46 51.60 3.738M
Sept. 7, 2016 50.42 51.19 50.07 50.79 3.363M
Sept. 6, 2016 51.63 51.73 50.36 50.45 3.809M
Sept. 2, 2016 50.98 52.00 50.71 51.78 1.868M
Sept. 1, 2016 50.28 50.83 49.68 50.66 2.105M
Aug. 31, 2016 49.87 50.62 49.64 50.23 2.813M
Aug. 30, 2016 50.02 50.23 49.10 49.83 2.399M
Aug. 29, 2016 48.91 49.96 48.88 49.86 2.251M
Aug. 26, 2016 49.51 49.60 48.51 48.84 1.501M
Aug. 25, 2016 49.50 49.72 49.07 49.30 1.201M
Aug. 24, 2016 50.11 50.61 49.44 49.59 1.584M
Aug. 23, 2016 50.28 50.34 49.74 49.98 981533.0
Aug. 22, 2016 50.51 50.51 49.36 49.89 1.490M
Aug. 19, 2016 51.20 51.40 50.35 50.40 1.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Netflix 95.94
Comcast 67.15
Charter Communications 276.08

DISH Price Range, Past 5 Years

Minimum 23.27 Nov 23 2011
Maximum 79.41 Nov 28 2014
Average 49.43

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.