DISH Network (DISH)

Add to Watchlists
Create an Alert
46.71 +0.56  +1.21% NASDAQ May 24, 16:59 Delayed 2m USD

DISH Network Price:

46.71 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 46.49 46.94 46.10 46.15 1.810M
May 20, 2016 44.87 46.56 44.87 46.49 3.491M
May 19, 2016 44.68 45.10 44.34 44.39 2.170M
May 18, 2016 45.58 46.11 44.51 44.90 2.338M
May 17, 2016 45.13 46.29 44.81 45.64 2.789M
May 16, 2016 45.80 46.47 45.12 45.28 4.376M
May 13, 2016 45.31 46.59 45.12 45.86 4.120M
May 12, 2016 47.83 47.89 45.35 45.43 4.476M
May 11, 2016 47.27 48.07 46.68 47.46 4.932M
May 10, 2016 47.88 48.34 47.39 47.54 4.402M
May 9, 2016 46.70 48.29 46.62 47.67 4.305M
May 6, 2016 44.48 47.00 44.40 46.70 6.158M
May 5, 2016 46.19 46.37 43.86 44.09 4.890M
May 4, 2016 47.02 47.24 45.56 46.04 4.470M
May 3, 2016 48.50 48.59 47.37 47.39 2.804M
May 2, 2016 49.48 49.54 48.60 48.92 2.901M
April 29, 2016 50.56 50.75 49.13 49.29 4.507M
April 28, 2016 49.76 51.22 49.50 50.80 6.285M
April 27, 2016 50.63 51.08 49.92 49.98 4.456M
April 26, 2016 51.27 51.63 50.52 50.61 3.275M
April 25, 2016 49.76 51.28 49.58 51.26 3.734M
April 22, 2016 48.10 49.82 48.10 49.76 3.083M
April 21, 2016 47.44 48.45 47.07 48.10 2.289M
April 20, 2016 48.99 49.14 46.99 47.42 3.544M
April 19, 2016 46.79 47.57 46.57 47.32 3.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Charter Communications 225.00
Comcast 61.81
Netflix 94.89

DISH Price Range, Past 5 Years

Minimum 21.37 Aug 22 2011
Maximum 79.41 Nov 28 2014
Average 47.77

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.