DISH Network (DISH)

Add to Watchlists
Create an Alert
50.43 +0.39  +0.78% NASDAQ Nov 22, 20:00 Delayed 2m USD

DISH Network Price:

50.43 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 50.04 50.77 49.77 50.43 1.764M
Nov. 21, 2017 50.03 50.18 49.44 50.04 1.891M
Nov. 20, 2017 50.60 50.70 49.28 50.01 1.671M
Nov. 17, 2017 50.46 50.79 50.16 50.66 2.040M
Nov. 16, 2017 50.46 51.01 50.02 50.50 2.113M
Nov. 15, 2017 50.51 50.87 49.52 50.61 2.534M
Nov. 14, 2017 50.70 50.78 50.04 50.51 2.233M
Nov. 13, 2017 50.31 50.87 49.71 50.86 2.241M
Nov. 10, 2017 50.13 51.29 50.00 50.81 2.212M
Nov. 9, 2017 50.00 51.89 48.88 50.30 4.288M
Nov. 8, 2017 49.99 50.20 48.45 48.73 3.750M
Nov. 7, 2017 50.81 51.15 49.61 50.07 2.560M
Nov. 6, 2017 49.85 51.56 49.57 50.82 5.891M
Nov. 3, 2017 47.83 48.30 47.55 48.07 2.376M
Nov. 2, 2017 48.72 48.79 47.95 48.27 1.884M
Nov. 1, 2017 48.85 49.13 48.34 48.77 3.091M
Oct. 31, 2017 48.42 48.92 47.53 48.54 2.823M
Oct. 30, 2017 46.23 49.00 46.07 48.39 6.041M
Oct. 27, 2017 47.56 47.60 46.41 46.49 4.188M
Oct. 26, 2017 48.87 49.03 47.91 47.92 1.672M
Oct. 25, 2017 48.90 49.04 48.26 49.00 1.930M
Oct. 24, 2017 48.87 49.07 48.59 49.00 1.433M
Oct. 23, 2017 49.48 49.57 48.73 48.98 1.854M
Oct. 20, 2017 49.72 49.84 49.24 49.30 1.795M
Oct. 19, 2017 49.55 49.87 49.04 49.32 1.926M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Comcast 36.41
T-Mobile US 61.35
Charter Communications 334.27

DISH Price Range, Past 5 Years

Minimum 34.19 Mar 06 2013
Maximum 79.41 Nov 28 2014
Average 56.25

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.