DISH Network (DISH)

Add to Watchlists
Create an Alert
55.55 -0.67  -1.19% NASDAQ Dec 2, 20:00 Delayed 2m USD

DISH Network Price:

55.55 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 56.21 56.74 55.27 55.55 2.063M
Dec. 1, 2016 57.31 58.14 55.43 56.22 2.691M
Nov. 30, 2016 57.00 58.42 57.00 57.45 1.993M
Nov. 29, 2016 56.36 58.00 56.11 57.69 2.402M
Nov. 28, 2016 55.81 56.50 55.38 56.15 1.550M
Nov. 25, 2016 55.64 56.06 55.09 55.93 378514.0
Nov. 23, 2016 55.94 56.51 55.61 55.69 1.577M
Nov. 22, 2016 56.19 56.34 55.66 56.07 1.210M
Nov. 21, 2016 55.91 56.59 55.65 56.17 1.531M
Nov. 18, 2016 55.49 56.11 55.21 55.85 1.589M
Nov. 17, 2016 54.40 55.78 54.40 55.66 1.637M
Nov. 16, 2016 54.34 54.72 54.00 54.70 1.658M
Nov. 15, 2016 53.96 54.88 53.89 54.80 1.855M
Nov. 14, 2016 55.56 55.94 53.88 53.97 2.413M
Nov. 11, 2016 55.89 56.43 54.53 55.55 3.018M
Nov. 10, 2016 57.92 58.97 55.75 56.38 3.712M
Nov. 9, 2016 54.32 58.60 54.28 57.93 3.233M
Nov. 8, 2016 56.35 57.05 55.86 56.68 2.246M
Nov. 7, 2016 55.91 56.75 55.36 56.25 1.818M
Nov. 4, 2016 54.45 55.62 54.45 54.93 1.712M
Nov. 3, 2016 55.36 55.85 54.71 54.92 2.497M
Nov. 2, 2016 57.26 57.27 55.05 55.10 3.742M
Nov. 1, 2016 58.59 58.69 57.15 57.19 2.245M
Oct. 31, 2016 57.69 58.72 57.54 58.56 1.823M
Oct. 28, 2016 58.07 58.72 57.34 57.38 2.241M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Comcast 68.78
Charter Communications 266.67
Liberty Broadband 67.53

DISH Price Range, Past 5 Years

Minimum 25.14 Dec 19 2011
Maximum 79.41 Nov 28 2014
Average 50.63

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.