DISH Network (DISH)

Add to Watchlists
Create an Alert
64.12 +0.22  +0.34% NASDAQ May 26, 20:00 Delayed 2m USD

DISH Network Price:

64.12 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 64.03 64.15 63.48 64.12 1.553M
May 25, 2017 63.61 64.76 62.52 63.90 3.044M
May 24, 2017 63.53 63.83 61.62 63.33 3.363M
May 23, 2017 64.05 64.23 63.20 63.86 1.747M
May 22, 2017 63.48 63.97 63.37 63.80 1.568M
May 19, 2017 62.68 64.17 62.07 63.53 2.068M
May 18, 2017 62.81 63.63 62.26 62.55 2.555M
May 17, 2017 63.81 65.41 62.69 62.77 8.831M
May 16, 2017 61.82 62.45 61.69 62.27 2.026M
May 15, 2017 61.24 62.07 61.24 61.51 3.002M
May 12, 2017 61.64 61.68 60.94 61.37 1.296M
May 11, 2017 61.29 61.79 60.86 61.63 1.512M
May 10, 2017 61.15 61.76 60.42 61.67 2.440M
May 9, 2017 60.89 61.74 60.43 61.24 2.897M
May 8, 2017 61.76 62.37 60.70 61.28 2.076M
May 5, 2017 60.56 61.72 60.07 61.60 3.515M
May 4, 2017 60.49 60.82 59.83 60.06 2.997M
May 3, 2017 63.16 63.16 60.26 60.38 3.293M
May 2, 2017 62.94 63.63 62.41 63.17 3.016M
May 1, 2017 63.46 65.17 62.62 62.93 5.662M
April 28, 2017 65.13 65.18 63.89 64.44 3.683M
April 27, 2017 63.97 65.60 63.84 65.00 4.372M
April 26, 2017 62.69 63.61 62.24 63.30 3.415M
April 25, 2017 61.05 62.61 60.55 62.54 3.785M
April 24, 2017 60.25 60.66 59.76 60.34 1.822M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Comcast 40.91
Charter Communications 337.44
Sprint 8.40

DISH Price Range, Past 5 Years

Minimum 26.31 Jul 12 2012
Maximum 79.41 Nov 28 2014
Average 53.66

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.