DISH Network Corp (DISH)

36.14 +0.19  +0.53% NASDAQ Nov 18, 13:26 Delayed 2m USD

DISH Network Price:

36.14 for Nov. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 35.66 35.95 35.47 35.95 1.597M
Nov. 14, 2019 35.63 36.04 35.33 35.66 1.076M
Nov. 13, 2019 35.60 35.95 35.13 35.67 1.614M
Nov. 12, 2019 36.05 36.54 35.83 36.01 2.547M
Nov. 11, 2019 35.06 36.32 34.90 35.97 2.590M
Nov. 8, 2019 34.55 35.49 34.00 35.32 2.285M
Nov. 7, 2019 35.99 36.00 33.67 34.69 5.567M
Nov. 6, 2019 34.68 35.00 33.20 33.52 2.464M
Nov. 5, 2019 35.11 35.48 34.49 34.64 1.452M
Nov. 4, 2019 34.86 35.19 34.73 34.96 1.449M
Nov. 1, 2019 34.68 35.12 34.23 34.86 1.295M
Oct. 31, 2019 34.20 34.51 33.44 34.38 1.918M
Oct. 30, 2019 34.28 34.50 33.96 34.37 1.400M
Oct. 29, 2019 34.79 34.85 34.30 34.33 1.079M
Oct. 28, 2019 34.98 35.27 34.65 34.93 1.430M
Oct. 25, 2019 34.15 35.26 34.15 34.76 1.444M
Oct. 24, 2019 34.94 35.07 33.68 34.15 2.052M
Oct. 23, 2019 35.17 35.59 34.54 34.93 1.231M
Oct. 22, 2019 34.71 35.42 34.55 35.12 1.129M
Oct. 21, 2019 34.90 35.20 34.40 34.61 1.225M
Oct. 18, 2019 34.86 35.19 34.73 34.77 1.227M
Oct. 17, 2019 34.83 34.95 34.26 34.88 981142.0
Oct. 16, 2019 34.16 34.84 34.00 34.75 1.549M
Oct. 15, 2019 33.75 34.50 33.67 34.38 971242.0
Oct. 14, 2019 33.97 33.97 33.25 33.64 930625.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Comcast Corp 44.35
Charter Communications Inc 474.42
WideOpenWest Inc 6.37

Price Range, Past 5 Years

Minimum 23.98 Dec 24 2018
Maximum 79.41 Nov 28 2014
Average 50.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.