DISH Network (DISH)

Add to Watchlists
Create an Alert
64.00 +1.18  +1.88% NASDAQ Feb 22, 08:22 Delayed 2m USD

DISH Network Price:

64.00 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 62.80 63.19 62.05 62.82 3.161M
Feb. 17, 2017 62.63 62.96 61.88 62.89 2.465M
Feb. 16, 2017 62.73 63.00 62.24 62.72 1.443M
Feb. 15, 2017 61.95 63.12 61.63 62.89 2.530M
Feb. 14, 2017 61.59 62.25 61.40 61.95 2.825M
Feb. 13, 2017 62.17 63.29 61.43 61.95 2.774M
Feb. 10, 2017 61.08 61.36 60.51 61.15 935672.0
Feb. 9, 2017 61.04 61.37 59.96 61.07 1.819M
Feb. 8, 2017 60.19 61.11 59.91 60.86 991010.0
Feb. 7, 2017 60.94 61.20 60.31 60.42 1.106M
Feb. 6, 2017 61.82 61.99 60.93 60.98 1.788M
Feb. 3, 2017 61.37 63.99 61.04 61.85 3.383M
Feb. 2, 2017 61.22 61.70 61.01 61.29 2.550M
Feb. 1, 2017 59.76 61.92 59.55 61.14 4.875M
Jan. 31, 2017 59.42 59.60 58.57 59.17 1.300M
Jan. 30, 2017 59.07 59.55 58.45 59.34 2.209M
Jan. 27, 2017 58.20 59.56 57.65 59.28 4.304M
Jan. 26, 2017 59.67 60.30 57.01 58.02 15.43M
Jan. 25, 2017 62.87 63.00 61.81 62.23 1.630M
Jan. 24, 2017 61.45 62.49 60.77 62.43 2.301M
Jan. 23, 2017 61.12 62.03 60.89 61.46 3.384M
Jan. 20, 2017 62.25 62.28 59.88 60.14 2.526M
Jan. 19, 2017 61.35 62.78 61.18 61.68 2.219M
Jan. 18, 2017 62.28 62.49 61.08 61.35 1.345M
Jan. 17, 2017 62.08 62.50 61.57 62.16 2.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Comcast 37.89
Charter Communications 325.15
Sprint 9.27

DISH Price Range, Past 5 Years

Minimum 26.31 Jul 12 2012
Maximum 79.41 Nov 28 2014
Average 52.00

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.