DISH Network (DISH)

Add to Watchlists
Create an Alert
49.98 +0.09  +0.17% NASDAQ Aug 23, 16:59 Delayed 2m USD

DISH Network Price:

49.98 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 50.51 50.51 49.36 49.89 1.490M
Aug. 19, 2016 51.20 51.40 50.35 50.40 1.297M
Aug. 18, 2016 51.25 52.09 51.20 51.53 1.392M
Aug. 17, 2016 52.10 52.11 50.80 51.18 2.005M
Aug. 16, 2016 52.30 52.44 51.56 52.16 2.022M
Aug. 15, 2016 51.08 52.90 50.96 52.25 3.224M
Aug. 12, 2016 50.88 51.46 50.71 51.02 1.635M
Aug. 11, 2016 50.89 51.48 50.89 51.01 1.224M
Aug. 10, 2016 52.15 52.17 50.79 50.87 2.081M
Aug. 9, 2016 52.55 52.75 51.76 52.24 3.527M
Aug. 8, 2016 51.57 52.03 51.16 51.29 2.005M
Aug. 5, 2016 52.03 52.65 51.42 51.42 2.584M
Aug. 4, 2016 51.46 51.87 50.66 51.79 5.006M
Aug. 3, 2016 50.25 51.44 50.20 51.32 12.35M
Aug. 2, 2016 51.32 51.66 49.18 49.19 18.63M
Aug. 1, 2016 53.55 54.19 53.24 53.48 1.671M
July 29, 2016 53.33 53.58 52.73 53.42 2.282M
July 28, 2016 51.99 53.67 51.38 53.47 2.013M
July 27, 2016 52.21 52.38 51.65 52.04 1.573M
July 26, 2016 52.44 52.97 52.10 52.20 1.615M
July 25, 2016 53.25 53.70 52.14 52.25 2.192M
July 22, 2016 53.22 54.29 52.97 53.48 2.442M
July 21, 2016 51.05 53.83 49.91 53.71 3.484M
July 20, 2016 52.37 52.37 51.36 51.97 1.683M
July 19, 2016 52.08 52.40 51.83 52.09 1.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Charter Communications 252.27
Netflix 95.86
Comcast 65.65

DISH Price Range, Past 5 Years

Minimum 21.81 Aug 25 2011
Maximum 79.41 Nov 28 2014
Average 48.95

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.