DISH Network (DISH)

Add to Watchlists
Create an Alert
61.46 +1.32  +2.19% NASDAQ Jan 23, 20:00 Delayed 2m USD

DISH Network Price:

61.46 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 61.12 62.03 60.89 61.46 3.384M
Jan. 20, 2017 62.25 62.28 59.88 60.14 2.526M
Jan. 19, 2017 61.35 62.78 61.18 61.68 2.219M
Jan. 18, 2017 62.28 62.49 61.08 61.35 1.345M
Jan. 17, 2017 62.08 62.50 61.57 62.16 2.030M
Jan. 13, 2017 62.23 62.97 61.92 62.27 1.483M
Jan. 12, 2017 61.90 62.34 61.48 62.28 1.136M
Jan. 11, 2017 61.61 62.45 61.33 61.89 1.385M
Jan. 10, 2017 61.69 61.81 60.67 61.74 1.579M
Jan. 9, 2017 61.14 61.79 60.61 61.64 1.249M
Jan. 6, 2017 60.99 61.49 60.53 61.36 1.644M
Jan. 5, 2017 60.22 61.35 59.67 60.76 3.076M
Jan. 4, 2017 59.87 60.39 59.23 60.39 1.988M
Jan. 3, 2017 58.50 60.12 58.04 59.69 2.159M
Dec. 30, 2016 58.41 58.75 57.69 57.93 1.278M
Dec. 29, 2016 58.86 59.08 58.12 58.40 1.376M
Dec. 28, 2016 59.51 59.68 58.71 58.95 874808.0
Dec. 27, 2016 59.05 59.79 58.92 59.55 708227.0
Dec. 23, 2016 58.95 59.53 58.77 58.89 528205.0
Dec. 22, 2016 59.46 59.49 58.69 59.07 703886.0
Dec. 21, 2016 58.27 59.65 57.80 59.58 1.088M
Dec. 20, 2016 58.24 58.81 58.09 58.35 884470.0
Dec. 19, 2016 58.28 58.60 57.84 58.07 1.319M
Dec. 16, 2016 58.69 59.45 57.96 58.40 1.969M
Dec. 15, 2016 60.02 60.04 58.29 58.46 2.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Comcast 73.26
Charter Communications 308.70
T-Mobile US 60.24

DISH Price Range, Past 5 Years

Minimum 26.31 Jul 12 2012
Maximum 79.41 Nov 28 2014
Average 51.47

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.