DISH Network (DISH)

Add to Watchlists
Create an Alert
39.71 -0.97  -2.38% NASDAQ Feb 10, 20:00 Delayed 2m USD

DISH Network Price:

39.71 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 41.00 41.74 39.51 39.71 3.184M
Feb. 9, 2016 41.49 41.83 40.02 40.68 3.849M
Feb. 8, 2016 45.43 45.53 41.38 42.27 4.350M
Feb. 5, 2016 47.69 47.87 45.26 45.56 1.746M
Feb. 4, 2016 47.77 48.51 47.43 47.79 1.146M
Feb. 3, 2016 47.36 47.75 45.76 47.68 1.884M
Feb. 2, 2016 47.39 47.69 46.65 46.76 1.795M
Feb. 1, 2016 47.74 48.23 46.91 47.88 1.772M
Jan. 29, 2016 47.41 48.30 47.14 48.27 1.884M
Jan. 28, 2016 47.51 47.71 46.53 47.00 1.090M
Jan. 27, 2016 48.03 48.44 46.97 47.09 1.542M
Jan. 26, 2016 47.18 48.52 47.02 48.36 2.099M
Jan. 25, 2016 48.79 48.94 46.97 47.06 1.551M
Jan. 22, 2016 48.45 49.16 48.31 49.10 2.198M
Jan. 21, 2016 48.19 48.63 47.33 47.67 3.241M
Jan. 20, 2016 48.25 48.83 46.64 48.36 2.787M
Jan. 19, 2016 50.75 50.78 48.42 48.90 2.079M
Jan. 15, 2016 50.28 51.99 49.43 49.94 2.506M
Jan. 14, 2016 52.28 52.48 51.35 51.73 2.093M
Jan. 13, 2016 54.02 54.23 51.48 52.07 3.026M
Jan. 12, 2016 53.59 54.21 53.27 53.94 1.474M
Jan. 11, 2016 53.86 54.22 52.82 53.24 1.686M
Jan. 8, 2016 55.32 55.90 53.66 53.81 1.723M
Jan. 7, 2016 55.39 55.60 54.55 54.86 1.702M
Jan. 6, 2016 56.10 57.15 56.00 56.06 2.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Companies
Netflix 88.45
Charter Communications 161.08
Comcast 55.81

DISH Price Range, Past 5 Years

Minimum 21.37 Aug 22 2011
Maximum 79.41 Nov 28 2014
Average 46.55

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.