DISH Network (DISH)

Add to Watchlists
Create an Alert
45.69 +0.00  +0.00% NASDAQ Feb 16, 20:00 Delayed 2m USD

DISH Network Price:

45.69 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DISH Network Price Chart

Export Data
Save Image
Print Image

DISH Network Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 45.62 46.30 45.36 45.69 2.110M
Feb. 15, 2018 45.13 46.19 44.63 45.69 2.847M
Feb. 14, 2018 43.86 45.08 43.48 44.93 1.856M
Feb. 13, 2018 43.84 44.40 43.43 44.33 2.051M
Feb. 12, 2018 43.54 44.35 43.36 44.00 1.837M
Feb. 9, 2018 44.09 44.39 42.28 43.40 3.441M
Feb. 8, 2018 45.19 45.39 43.75 43.77 3.074M
Feb. 7, 2018 44.75 45.69 44.16 45.10 4.654M
Feb. 6, 2018 44.44 45.75 42.48 43.32 4.361M
Feb. 5, 2018 46.62 47.07 44.67 44.73 2.919M
Feb. 2, 2018 46.96 47.59 46.54 46.79 1.914M
Feb. 1, 2018 46.75 47.48 46.73 47.16 1.658M
Jan. 31, 2018 47.13 47.54 46.74 46.90 1.773M
Jan. 30, 2018 47.36 47.63 47.12 47.26 1.406M
Jan. 29, 2018 46.81 47.64 46.64 47.30 1.693M
Jan. 26, 2018 47.21 47.32 46.51 47.19 1.394M
Jan. 25, 2018 47.87 48.21 46.95 47.03 1.584M
Jan. 24, 2018 46.56 47.79 46.43 47.73 2.811M
Jan. 23, 2018 46.11 46.46 46.00 46.33 1.500M
Jan. 22, 2018 45.36 46.74 45.24 46.26 2.596M
Jan. 19, 2018 45.02 45.58 44.83 45.26 3.147M
Jan. 18, 2018 45.44 46.05 45.10 45.16 3.373M
Jan. 17, 2018 47.30 47.38 45.14 45.45 6.678M
Jan. 16, 2018 49.57 49.68 47.93 47.99 2.782M
Jan. 12, 2018 49.69 49.78 49.13 49.48 1.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DISH Price Benchmarks

Benchmarks
Comcast 39.79
Charter Communications 365.66
CenturyLink 18.93

DISH Price Range, Past 5 Years

Minimum 34.19 Mar 06 2013
Maximum 79.41 Nov 28 2014
Average 56.74

DISH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DISH", "price")
  • Last 5 data points: =YCS("DISH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.