Davis Select International ETF (DINT)
23.15
-0.15
(-0.66%)
USD |
BATS |
Nov 13, 16:00
23.20
+0.05
(+0.23%)
After-Hours: 20:00
DINT Price: 23.15 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 23.14 | 23.40 | 23.13 | 23.15 | 27901.00 |
Nov 12, 2024 | 23.51 | 23.51 | 23.10 | 23.30 | 15679.00 |
Nov 11, 2024 | 23.80 | 23.91 | 23.72 | 23.80 | 4729.00 |
Nov 08, 2024 | 24.00 | 24.00 | 23.66 | 23.71 | 18019.00 |
Nov 07, 2024 | 24.61 | 24.76 | 24.61 | 24.72 | 6165.00 |
Nov 06, 2024 | 23.95 | 24.04 | 23.82 | 23.97 | 52162.00 |
Nov 05, 2024 | 24.37 | 24.50 | 24.34 | 24.48 | 11531.00 |
Nov 04, 2024 | 24.16 | 24.25 | 24.06 | 24.07 | 43316.00 |
Nov 01, 2024 | 24.16 | 24.17 | 23.98 | 23.98 | 13640.00 |
Oct 31, 2024 | 24.05 | 24.05 | 23.81 | 23.88 | 1461.00 |
Oct 30, 2024 | 23.90 | 24.17 | 23.90 | 24.10 | 7459.00 |
Oct 29, 2024 | 24.25 | 24.28 | 24.15 | 24.18 | 9964.00 |
Oct 28, 2024 | 23.94 | 24.28 | 23.84 | 24.23 | 14109.00 |
Oct 25, 2024 | 24.08 | 24.08 | 23.83 | 23.87 | 5449.00 |
Oct 24, 2024 | 24.08 | 24.08 | 23.73 | 23.89 | 5899.00 |
Oct 23, 2024 | 24.03 | 24.12 | 23.85 | 23.93 | 13652.00 |
Oct 22, 2024 | 23.81 | 24.00 | 23.80 | 23.97 | 15466.00 |
Oct 21, 2024 | 23.95 | 23.95 | 23.70 | 23.78 | 7678.00 |
Oct 18, 2024 | 24.27 | 24.27 | 24.08 | 24.14 | 3693.00 |
Oct 17, 2024 | 23.64 | 23.68 | 23.56 | 23.60 | 17491.00 |
Oct 16, 2024 | 23.94 | 23.94 | 23.84 | 23.85 | 8685.00 |
Oct 15, 2024 | 24.00 | 24.00 | 23.46 | 23.52 | 12088.00 |
Oct 14, 2024 | 24.53 | 24.75 | 24.30 | 24.52 | 7272.00 |
Oct 11, 2024 | 24.43 | 24.88 | 24.43 | 24.81 | 12912.00 |
Oct 10, 2024 | 24.59 | 24.67 | 24.42 | 24.61 | 6665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.15
Minimum
Mar 23 2020
25.84
Maximum
Feb 16 2021
19.41
Average
19.23
Median
Jul 24 2020