Davis Select International ETF (DINT)
18.90
+0.05
(+0.24%)
USD |
BATS |
Apr 18, 16:00
DINT Price: 18.90 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 18.85 | 19.02 | 18.85 | 18.90 | 7317.00 |
Apr 17, 2024 | 19.03 | 19.03 | 18.83 | 18.85 | 3927.00 |
Apr 16, 2024 | 18.76 | 18.88 | 18.76 | 18.85 | 6198.00 |
Apr 15, 2024 | 19.23 | 19.23 | 19.04 | 19.04 | 2568.00 |
Apr 12, 2024 | 19.22 | 19.24 | 19.09 | 19.10 | 4506.00 |
Apr 11, 2024 | 19.62 | 19.62 | 19.47 | 19.60 | 5314.00 |
Apr 10, 2024 | 19.59 | 19.72 | 19.45 | 19.52 | 14797.00 |
Apr 09, 2024 | 19.69 | 19.72 | 19.61 | 19.72 | 11964.00 |
Apr 08, 2024 | 19.68 | 19.68 | 19.58 | 19.59 | 8957.00 |
Apr 05, 2024 | 19.57 | 19.60 | 19.51 | 19.59 | 6934.00 |
Apr 04, 2024 | 19.83 | 19.87 | 19.58 | 19.58 | 4249.00 |
Apr 03, 2024 | 19.46 | 19.68 | 19.44 | 19.64 | 3661.00 |
Apr 02, 2024 | 19.47 | 19.52 | 19.46 | 19.50 | 2273.00 |
Apr 01, 2024 | 19.40 | 19.44 | 19.36 | 19.37 | 5563.00 |
Mar 28, 2024 | 19.34 | 19.38 | 19.29 | 19.29 | 7564.00 |
Mar 27, 2024 | 19.19 | 19.25 | 19.12 | 19.23 | 6090.00 |
Mar 26, 2024 | 19.18 | 19.25 | 19.07 | 19.07 | 6933.00 |
Mar 25, 2024 | 19.11 | 19.12 | 19.01 | 19.02 | 3574.00 |
Mar 22, 2024 | 19.07 | 19.08 | 18.99 | 19.00 | 2280.00 |
Mar 21, 2024 | 19.33 | 19.33 | 19.24 | 19.26 | 9712.00 |
Mar 20, 2024 | 18.94 | 19.16 | 18.93 | 19.15 | 4314.00 |
Mar 19, 2024 | 18.89 | 18.94 | 18.89 | 18.92 | 12359.00 |
Mar 18, 2024 | 18.98 | 18.98 | 18.87 | 18.88 | 5795.00 |
Mar 15, 2024 | 18.93 | 18.95 | 18.81 | 18.90 | 46122.00 |
Mar 14, 2024 | 19.26 | 19.27 | 19.02 | 19.06 | 3828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.15
Minimum
Mar 23 2020
25.84
Maximum
Feb 16 2021
18.97
Average
18.51
Median