Davis Select International ETF (DINT)
30.03
+0.14
(+0.48%)
USD |
BATS |
Sep 03, 16:00
DINT Price : 30.03 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 29.96 | 30.03 | 29.83 | 30.03 | 7158.00 |
| Sep 02, 2026 | 29.64 | 29.99 | 29.64 | 29.89 | 7555.00 |
| Sep 01, 2026 | 29.85 | 29.96 | 29.68 | 29.68 | 7410.00 |
| Aug 31, 2026 | 30.39 | 30.39 | 29.90 | 30.00 | 10963.00 |
| Aug 28, 2026 | 30.32 | 30.44 | 30.13 | 30.20 | 37445.00 |
| Aug 27, 2026 | 30.26 | 30.29 | 30.09 | 30.22 | 5443.00 |
| Aug 26, 2026 | 30.38 | 30.39 | 30.25 | 30.29 | 7840.00 |
| Aug 25, 2026 | 30.21 | 30.47 | 30.21 | 30.47 | 7742.00 |
| Aug 24, 2026 | 30.05 | 30.30 | 30.05 | 30.18 | 2938.00 |
| Aug 21, 2026 | 30.38 | 30.50 | 30.32 | 30.38 | 7939.00 |
| Aug 20, 2026 | 30.09 | 30.12 | 30.00 | 30.05 | 4475.00 |
| Aug 19, 2026 | 29.68 | 30.11 | 29.68 | 30.03 | 8335.00 |
| Aug 18, 2026 | 29.80 | 29.85 | 29.71 | 29.76 | 3202.00 |
| Aug 17, 2026 | 30.08 | 30.26 | 30.08 | 30.18 | 5830.00 |
| Aug 14, 2026 | 30.15 | 30.25 | 30.13 | 30.18 | 3536.00 |
| Aug 13, 2026 | 30.19 | 30.19 | 30.06 | 30.12 | 5118.00 |
| Aug 12, 2026 | 30.34 | 30.37 | 30.23 | 30.26 | 15722.00 |
| Aug 11, 2026 | 30.32 | 30.55 | 30.32 | 30.40 | 16756.00 |
| Aug 10, 2026 | 30.39 | 30.52 | 30.39 | 30.42 | 18586.00 |
| Aug 07, 2026 | 30.42 | 30.56 | 30.36 | 30.49 | 6998.00 |
| Aug 06, 2026 | 30.32 | 30.32 | 30.02 | 30.08 | 2677.00 |
| Aug 05, 2026 | 30.75 | 30.75 | 30.23 | 30.34 | 14755.00 |
| Aug 04, 2026 | 30.09 | 30.52 | 30.09 | 30.48 | 8601.00 |
| Aug 03, 2026 | 30.10 | 30.17 | 30.10 | 30.17 | 2736.00 |
| Jul 31, 2026 | 30.16 | 30.16 | 29.95 | 30.01 | 1134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median