Nuveen Dow 30sm Dynamic Overwrite Fund (DIAX)
14.32
-0.02
(-0.14%)
USD |
NYSE |
May 17, 16:00
14.32
0.00 (0.00%)
After-Hours: 20:00
DIAX Price: 14.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.29 | 14.34 | 14.27 | 14.30 | 57872.00 |
May 16, 2024 | 14.41 | 14.41 | 14.32 | 14.34 | 62981.00 |
May 15, 2024 | 14.32 | 14.41 | 14.28 | 14.37 | 65704.00 |
May 14, 2024 | 14.24 | 14.37 | 14.24 | 14.28 | 62313.00 |
May 13, 2024 | 14.37 | 14.40 | 14.30 | 14.31 | 46309.00 |
May 10, 2024 | 14.32 | 14.33 | 14.28 | 14.30 | 28494.00 |
May 09, 2024 | 14.16 | 14.29 | 14.14 | 14.29 | 70990.00 |
May 08, 2024 | 14.06 | 14.14 | 14.06 | 14.14 | 37974.00 |
May 07, 2024 | 14.17 | 14.17 | 14.05 | 14.07 | 78074.00 |
May 06, 2024 | 14.16 | 14.16 | 14.06 | 14.10 | 39413.00 |
May 03, 2024 | 14.02 | 14.14 | 14.02 | 14.06 | 27921.00 |
May 02, 2024 | 14.01 | 14.01 | 13.93 | 13.94 | 33484.00 |
May 01, 2024 | 13.83 | 13.99 | 13.83 | 13.90 | 104563.0 |
Apr 30, 2024 | 13.94 | 13.94 | 13.83 | 13.85 | 59690.00 |
Apr 29, 2024 | 13.93 | 13.97 | 13.92 | 13.95 | 50295.00 |
Apr 26, 2024 | 13.94 | 13.99 | 13.88 | 13.90 | 64551.00 |
Apr 25, 2024 | 13.92 | 13.95 | 13.84 | 13.92 | 110998.0 |
Apr 24, 2024 | 14.09 | 14.09 | 13.96 | 13.98 | 105116.0 |
Apr 23, 2024 | 13.98 | 14.05 | 13.92 | 14.05 | 101628.0 |
Apr 22, 2024 | 13.80 | 13.90 | 13.76 | 13.88 | 75654.00 |
Apr 19, 2024 | 13.75 | 13.75 | 13.64 | 13.72 | 162230.0 |
Apr 18, 2024 | 13.79 | 13.79 | 13.66 | 13.71 | 162863.0 |
Apr 17, 2024 | 13.75 | 13.84 | 13.60 | 13.70 | 93369.00 |
Apr 16, 2024 | 13.66 | 13.72 | 13.64 | 13.67 | 87247.00 |
Apr 15, 2024 | 13.82 | 13.89 | 13.56 | 13.60 | 103968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.93
Minimum
Mar 23 2020
18.41
Maximum
Sep 11 2019
15.54
Average
15.40
Median
Mar 10 2020