SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)
379.79
+1.95
(+0.52%)
USD |
NYSEARCA |
Apr 19, 16:00
379.71
-0.08
(-0.02%)
After-Hours: 17:50
DIA Price: 379.79 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 379.05 | 380.93 | 376.85 | 377.84 | 4.579M |
| Apr 17, 2024 | 379.21 | 380.19 | 376.14 | 377.45 | 4.585M |
| Apr 16, 2024 | 379.74 | 379.93 | 377.04 | 377.98 | 4.383M |
| Apr 15, 2024 | 383.33 | 383.82 | 376.60 | 377.31 | 4.871M |
| Apr 12, 2024 | 382.31 | 382.93 | 378.81 | 379.87 | 5.305M |
| Apr 11, 2024 | 385.47 | 386.08 | 382.00 | 384.54 | 3.973M |
| Apr 10, 2024 | 384.92 | 385.97 | 383.03 | 384.51 | 5.173M |
| Apr 09, 2024 | 389.62 | 389.98 | 385.73 | 388.84 | 4.005M |
| Apr 08, 2024 | 389.05 | 390.14 | 388.57 | 389.10 | 2.431M |
| Apr 05, 2024 | 386.35 | 390.45 | 386.08 | 388.86 | 4.416M |
| Apr 04, 2024 | 394.03 | 394.24 | 385.60 | 386.02 | 5.041M |
| Apr 03, 2024 | 391.68 | 392.92 | 389.99 | 391.26 | 3.547M |
| Apr 02, 2024 | 391.97 | 392.14 | 390.28 | 391.63 | 4.035M |
| Apr 01, 2024 | 397.82 | 398.05 | 394.73 | 395.33 | 3.825M |
| Mar 28, 2024 | 398.06 | 398.56 | 397.04 | 397.76 | 3.155M |
| Mar 27, 2024 | 395.00 | 397.58 | 394.47 | 397.56 | 4.427M |
| Mar 26, 2024 | 393.68 | 394.27 | 392.63 | 392.85 | 3.395M |
| Mar 25, 2024 | 393.92 | 394.15 | 392.82 | 392.95 | 2.527M |
| Mar 22, 2024 | 397.76 | 398.06 | 394.49 | 394.53 | 3.156M |
| Mar 21, 2024 | 396.31 | 398.82 | 395.81 | 397.75 | 4.348M |
| Mar 20, 2024 | 390.15 | 395.22 | 389.89 | 394.99 | 4.824M |
| Mar 19, 2024 | 388.16 | 391.09 | 387.47 | 390.90 | 3.304M |
| Mar 18, 2024 | 388.35 | 388.86 | 387.48 | 387.73 | 2.061M |
| Mar 15, 2024 | 387.74 | 389.26 | 386.04 | 387.00 | 4.372M |
| Mar 14, 2024 | 392.17 | 392.41 | 387.84 | 390.07 | 4.472M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
186.13
Minimum
Mar 23 2020
397.76
Maximum
Mar 28 2024
316.61
Average
329.32
Median
Oct 23 2023