Credit Suisse High Yield Bond Fund (DHY)
2.05
+0.02
(+0.99%)
USD |
NYAM |
May 16, 16:00
2.04
-0.01
(-0.49%)
After-Hours: 20:00
DHY Price: 2.05 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.03 | 2.05 | 2.03 | 2.05 | 180918.0 |
May 15, 2024 | 2.04 | 2.04 | 2.02 | 2.03 | 521794.0 |
May 14, 2024 | 2.05 | 2.05 | 2.03 | 2.04 | 255344.0 |
May 13, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 186921.0 |
May 10, 2024 | 2.04 | 2.06 | 2.04 | 2.05 | 201130.0 |
May 09, 2024 | 2.05 | 2.05 | 2.04 | 2.045 | 199799.0 |
May 08, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 159774.0 |
May 07, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 262504.0 |
May 06, 2024 | 2.02 | 2.03 | 2.015 | 2.03 | 355084.0 |
May 03, 2024 | 2.01 | 2.02 | 1.99 | 2.02 | 523133.0 |
May 02, 2024 | 2.00 | 2.01 | 1.99 | 2.01 | 344426.0 |
May 01, 2024 | 1.99 | 2.01 | 1.98 | 2.01 | 338914.0 |
Apr 30, 2024 | 2.00 | 2.00 | 1.99 | 2.00 | 234472.0 |
Apr 29, 2024 | 2.01 | 2.02 | 1.98 | 2.01 | 415789.0 |
Apr 26, 2024 | 2.00 | 2.02 | 2.00 | 2.02 | 188538.0 |
Apr 25, 2024 | 2.02 | 2.025 | 2.00 | 2.01 | 142791.0 |
Apr 24, 2024 | 2.03 | 2.03 | 2.00 | 2.02 | 199823.0 |
Apr 23, 2024 | 2.02 | 2.03 | 2.002 | 2.03 | 339940.0 |
Apr 22, 2024 | 2.00 | 2.00 | 1.98 | 2.00 | 274165.0 |
Apr 19, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 166757.0 |
Apr 18, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 313802.0 |
Apr 17, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 375007.0 |
Apr 16, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 312881.0 |
Apr 15, 2024 | 2.02 | 2.02 | 1.96 | 1.97 | 443533.0 |
Apr 12, 2024 | 2.07 | 2.07 | 2.00 | 2.00 | 550597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Mar 23 2020
2.587
Maximum
Sep 16 2019
2.161
Average
2.10
Median
Aug 07 2020