BNY Mellon High Yield Strategies Fund (DHF)
2.36
-0.01
(-0.42%)
USD |
NYSE |
May 14, 16:00
2.37
+0.01
(+0.42%)
Pre-Market: 20:00
DHF Price: 2.36 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 2.37 | 2.375 | 2.35 | 2.36 | 378027.0 |
| May 13, 2024 | 2.35 | 2.37 | 2.35 | 2.37 | 362044.0 |
| May 10, 2024 | 2.35 | 2.355 | 2.335 | 2.35 | 522030.0 |
| May 09, 2024 | 2.37 | 2.37 | 2.34 | 2.34 | 606628.0 |
| May 08, 2024 | 2.36 | 2.37 | 2.35 | 2.36 | 126136.0 |
| May 07, 2024 | 2.35 | 2.38 | 2.35 | 2.365 | 248320.0 |
| May 06, 2024 | 2.36 | 2.36 | 2.34 | 2.36 | 322274.0 |
| May 03, 2024 | 2.34 | 2.36 | 2.33 | 2.36 | 679153.0 |
| May 02, 2024 | 2.34 | 2.35 | 2.31 | 2.34 | 379434.0 |
| May 01, 2024 | 2.31 | 2.34 | 2.310 | 2.34 | 995873.0 |
| Apr 30, 2024 | 2.32 | 2.33 | 2.30 | 2.31 | 613615.0 |
| Apr 29, 2024 | 2.31 | 2.33 | 2.31 | 2.33 | 500508.0 |
| Apr 26, 2024 | 2.31 | 2.33 | 2.295 | 2.32 | 320002.0 |
| Apr 25, 2024 | 2.31 | 2.33 | 2.29 | 2.31 | 164651.0 |
| Apr 24, 2024 | 2.34 | 2.34 | 2.31 | 2.32 | 300429.0 |
| Apr 23, 2024 | 2.32 | 2.33 | 2.319 | 2.33 | 171050.0 |
| Apr 22, 2024 | 2.31 | 2.32 | 2.30 | 2.32 | 139281.0 |
| Apr 19, 2024 | 2.30 | 2.31 | 2.28 | 2.30 | 367278.0 |
| Apr 18, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 108224.0 |
| Apr 17, 2024 | 2.28 | 2.31 | 2.28 | 2.30 | 150959.0 |
| Apr 16, 2024 | 2.28 | 2.29 | 2.27 | 2.27 | 180193.0 |
| Apr 15, 2024 | 2.30 | 2.31 | 2.27 | 2.28 | 170466.0 |
| Apr 12, 2024 | 2.32 | 2.32 | 2.29 | 2.29 | 222082.0 |
| Apr 11, 2024 | 2.32 | 2.32 | 2.31 | 2.31 | 191863.0 |
| Apr 10, 2024 | 2.33 | 2.33 | 2.30 | 2.31 | 219494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 23 2020
3.65
Maximum
Jun 30 2021
2.680
Average
2.70
Median
Mar 10 2020