Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 52.57 52.67 52.36 52.67 3027.00
Jan 21, 2022 52.37 52.37 52.33 52.33 601.00
Jan 20, 2022 52.60 52.60 52.55 52.55 1217.00
Jan 19, 2022 52.12 52.70 52.12 52.70 1029.00
Jan 18, 2022 51.83 51.97 51.78 51.86 3104.00
Jan 14, 2022 51.98 51.98 51.91 51.91 1067.00
Jan 13, 2022 51.94 52.08 51.94 52.07 15511.00
Jan 12, 2022 52.08 52.25 52.08 52.25 631.00
Jan 11, 2022 51.64 52.11 51.64 52.11 60355.00
Jan 10, 2022 51.51 51.53 51.26 51.51 6479.00
Jan 07, 2022 51.29 51.42 51.13 51.36 12348.00
Jan 06, 2022 51.20 51.22 51.09 51.14 1691.00
Jan 05, 2022 52.20 52.21 51.79 51.79 1259.00
Jan 04, 2022 51.69 51.93 51.69 51.92 3363.00
Jan 03, 2022 51.69 51.69 51.44 51.52 7628.00
Dec 31, 2021 52.15 52.38 52.12 52.36 4001.00
Dec 30, 2021 51.69 51.98 51.66 51.98 2574.00
Dec 29, 2021 51.40 51.65 51.40 51.62 3640.00
Dec 28, 2021 51.86 51.86 51.68 51.68 1405.00
Dec 27, 2021 51.76 51.88 51.71 51.86 9674.00
Dec 23, 2021 51.52 51.82 51.52 51.76 3474.00
Dec 22, 2021 51.27 51.66 51.27 51.66 5418.00
Dec 21, 2021 51.26 51.26 51.11 51.17 10630.00
Dec 20, 2021 51.30 51.34 51.20 51.20 2096.00
Dec 17, 2021 51.82 51.83 51.40 51.40 2111.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.93
Minimum
Aug 16 2018
60.79
Maximum
Aug 06 2020
45.58
Average
43.63
Median
Jul 17 2019