DFA Dimensional US Equity Market ETF (DFUS)
84.29
+0.88
(+1.06%)
USD |
NYSEARCA |
Sep 03, 16:00
84.29
0.00 (0.00%)
After-Hours: 20:00
DFUS Price : 84.29 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 83.11 | 83.55 | 83.03 | 83.41 | 995892.0 |
| Sep 01, 2026 | 83.15 | 83.36 | 82.80 | 83.03 | 405803.0 |
| Aug 31, 2026 | 83.76 | 83.76 | 83.43 | 83.63 | 387411.0 |
| Aug 28, 2026 | 84.31 | 84.58 | 83.84 | 83.93 | 388254.0 |
| Aug 27, 2026 | 83.97 | 84.32 | 83.81 | 84.21 | 422196.0 |
| Aug 26, 2026 | 83.51 | 83.81 | 83.45 | 83.67 | 372333.0 |
| Aug 25, 2026 | 83.73 | 83.73 | 83.34 | 83.62 | 394682.0 |
| Aug 24, 2026 | 83.59 | 83.59 | 83.26 | 83.35 | 490148.0 |
| Aug 21, 2026 | 83.74 | 83.87 | 83.48 | 83.64 | 474920.0 |
| Aug 20, 2026 | 83.70 | 83.91 | 83.25 | 83.28 | 470411.0 |
| Aug 19, 2026 | 84.27 | 84.42 | 83.95 | 84.05 | 500955.0 |
| Aug 18, 2026 | 84.15 | 84.22 | 83.88 | 83.89 | 396502.0 |
| Aug 17, 2026 | 84.99 | 84.99 | 84.58 | 84.60 | 758343.0 |
| Aug 14, 2026 | 85.19 | 85.22 | 84.86 | 84.94 | 344972.0 |
| Aug 13, 2026 | 84.83 | 85.27 | 84.77 | 85.08 | 446984.0 |
| Aug 12, 2026 | 84.75 | 84.86 | 84.43 | 84.56 | 396562.0 |
| Aug 11, 2026 | 84.70 | 84.70 | 84.20 | 84.30 | 660019.0 |
| Aug 10, 2026 | 84.48 | 84.76 | 84.41 | 84.53 | 389326.0 |
| Aug 07, 2026 | 84.33 | 84.61 | 84.14 | 84.55 | 400335.0 |
| Aug 06, 2026 | 84.10 | 84.40 | 83.89 | 83.98 | 396826.0 |
| Aug 05, 2026 | 84.81 | 84.92 | 84.10 | 84.12 | 839403.0 |
| Aug 04, 2026 | 83.17 | 84.56 | 83.17 | 84.34 | 738367.0 |
| Aug 03, 2026 | 81.76 | 82.88 | 81.76 | 82.79 | 864405.0 |
| Jul 31, 2026 | 81.48 | 81.78 | 80.61 | 81.59 | 500233.0 |
| Jul 30, 2026 | 80.40 | 81.13 | 80.25 | 81.03 | 1.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.81 |
| iShares ESG MSCI KLD 400 ETF | 147.90 |
| iShares Russell 1000 ETF | 423.07 |
| iShares Dow Jones US ETF | 188.23 |
| iShares Morningstar US Equity ETF | 105.97 |