DFA Dimensional US Equity Market ETF (DFUS)
83.25
-0.14
(-0.17%)
USD |
NYSEARCA |
Sep 29, 14:42
DFUS Price : 83.25 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 83.70 | 83.83 | 83.22 | 83.39 | 363835.0 |
| Sep 25, 2026 | 83.80 | 84.16 | 83.53 | 84.04 | 680935.0 |
| Sep 24, 2026 | 83.25 | 83.79 | 83.21 | 83.64 | 720073.0 |
| Sep 23, 2026 | 84.27 | 84.27 | 83.57 | 83.71 | 450831.0 |
| Sep 22, 2026 | 84.40 | 84.46 | 84.20 | 84.32 | 555531.0 |
| Sep 21, 2026 | 83.74 | 84.62 | 83.72 | 84.44 | 927893.0 |
| Sep 18, 2026 | 83.31 | 83.31 | 82.83 | 83.22 | 346071.0 |
| Sep 17, 2026 | 83.27 | 83.27 | 82.88 | 83.13 | 1.363M |
| Sep 16, 2026 | 82.84 | 83.06 | 81.72 | 82.22 | 640311.0 |
| Sep 15, 2026 | 82.94 | 82.94 | 82.43 | 82.58 | 1.160M |
| Sep 14, 2026 | 82.82 | 83.25 | 82.66 | 82.96 | 475104.0 |
| Sep 11, 2026 | 83.42 | 83.56 | 83.28 | 83.37 | 1.211M |
| Sep 10, 2026 | 82.74 | 82.92 | 82.56 | 82.68 | 398415.0 |
| Sep 09, 2026 | 83.41 | 83.43 | 83.05 | 83.20 | 707020.0 |
| Sep 08, 2026 | 83.99 | 83.99 | 83.52 | 83.60 | 669233.0 |
| Sep 04, 2026 | 84.15 | 84.26 | 83.91 | 84.09 | 323937.0 |
| Sep 03, 2026 | 83.77 | 84.39 | 83.70 | 84.30 | 416078.0 |
| Sep 02, 2026 | 83.11 | 83.55 | 83.03 | 83.41 | 995892.0 |
| Sep 01, 2026 | 83.15 | 83.36 | 82.80 | 83.03 | 405803.0 |
| Aug 31, 2026 | 83.76 | 83.76 | 83.43 | 83.63 | 387411.0 |
| Aug 28, 2026 | 84.31 | 84.58 | 83.84 | 83.93 | 388254.0 |
| Aug 27, 2026 | 83.97 | 84.32 | 83.81 | 84.21 | 422196.0 |
| Aug 26, 2026 | 83.51 | 83.81 | 83.45 | 83.67 | 372333.0 |
| Aug 25, 2026 | 83.73 | 83.73 | 83.34 | 83.62 | 394682.0 |
| Aug 24, 2026 | 83.59 | 83.59 | 83.26 | 83.35 | 490148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 190.26 |
| iShares ESG MSCI KLD 400 ETF | 146.22 |
| iShares Russell 1000 ETF | 416.67 |
| iShares Dow Jones US ETF | 185.42 |
| iShares Morningstar US Equity ETF | 106.09 |