Dimensional US Equity ETF (DFUS)
57.60
+0.10
(+0.18%)
USD |
NYSEARCA |
May 17, 16:00
57.60
0.00 (0.00%)
After-Hours: 16:45
DFUS Price: 57.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 57.70 | 57.83 | 57.49 | 57.49 | 204098.0 |
May 15, 2024 | 57.29 | 57.72 | 57.21 | 57.69 | 218080.0 |
May 14, 2024 | 56.72 | 57.04 | 56.69 | 57.00 | 649797.0 |
May 13, 2024 | 56.91 | 56.91 | 56.64 | 56.72 | 203099.0 |
May 10, 2024 | 56.80 | 56.90 | 56.58 | 56.68 | 236856.0 |
May 09, 2024 | 56.37 | 56.67 | 56.28 | 56.67 | 205378.0 |
May 08, 2024 | 56.13 | 56.38 | 56.13 | 56.36 | 245675.0 |
May 07, 2024 | 56.37 | 56.51 | 56.28 | 56.36 | 220547.0 |
May 06, 2024 | 55.93 | 56.31 | 55.93 | 56.28 | 224521.0 |
May 03, 2024 | 55.77 | 55.80 | 55.43 | 55.66 | 244727.0 |
May 02, 2024 | 54.92 | 55.11 | 54.40 | 55.00 | 192654.0 |
May 01, 2024 | 54.54 | 55.34 | 54.40 | 54.48 | 233015.0 |
Apr 30, 2024 | 55.38 | 55.45 | 54.64 | 54.67 | 175953.0 |
Apr 29, 2024 | 55.55 | 55.60 | 55.25 | 55.56 | 203537.0 |
Apr 26, 2024 | 55.18 | 55.51 | 55.14 | 55.36 | 262893.0 |
Apr 25, 2024 | 54.31 | 54.91 | 54.18 | 54.84 | 489756.0 |
Apr 24, 2024 | 55.18 | 55.26 | 54.77 | 55.06 | 404222.0 |
Apr 23, 2024 | 54.56 | 55.11 | 54.56 | 55.02 | 250257.0 |
Apr 22, 2024 | 54.17 | 54.66 | 53.91 | 54.38 | 214104.0 |
Apr 19, 2024 | 54.23 | 54.40 | 53.72 | 53.83 | 257854.0 |
Apr 18, 2024 | 54.58 | 54.83 | 54.21 | 54.28 | 1.101M |
Apr 17, 2024 | 55.04 | 55.05 | 54.31 | 54.43 | 281613.0 |
Apr 16, 2024 | 54.91 | 55.04 | 54.61 | 54.71 | 381323.0 |
Apr 15, 2024 | 56.03 | 56.03 | 54.80 | 54.83 | 206148.0 |
Apr 12, 2024 | 56.01 | 56.13 | 55.39 | 55.53 | 170607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.84
Minimum
Mar 23 2020
57.69
Maximum
May 15 2024
42.59
Average
43.60
Median
Mar 29 2021