Flaherty & Crumrine Pref&Inc Allocation (DFP)
18.88
+0.02
(+0.11%)
USD |
NYSE |
May 20, 16:00
18.88
0.00 (0.00%)
Pre-Market: 20:00
DFP Price: 18.88 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 18.89 | 18.93 | 18.85 | 18.88 | 38955.00 |
May 17, 2024 | 18.84 | 18.91 | 18.83 | 18.86 | 40963.00 |
May 16, 2024 | 18.76 | 18.84 | 18.73 | 18.83 | 52360.00 |
May 15, 2024 | 18.71 | 18.84 | 18.70 | 18.82 | 51722.00 |
May 14, 2024 | 18.67 | 18.71 | 18.65 | 18.66 | 31938.00 |
May 13, 2024 | 18.70 | 18.75 | 18.60 | 18.64 | 56682.00 |
May 10, 2024 | 18.73 | 18.73 | 18.54 | 18.60 | 44562.00 |
May 09, 2024 | 18.64 | 18.74 | 18.59 | 18.72 | 53823.00 |
May 08, 2024 | 18.71 | 18.79 | 18.62 | 18.67 | 61727.00 |
May 07, 2024 | 18.82 | 18.86 | 18.71 | 18.72 | 82828.00 |
May 06, 2024 | 18.65 | 18.80 | 18.61 | 18.79 | 56977.00 |
May 03, 2024 | 18.43 | 18.58 | 18.39 | 18.58 | 71365.00 |
May 02, 2024 | 18.28 | 18.37 | 18.22 | 18.28 | 48066.00 |
May 01, 2024 | 18.14 | 18.29 | 18.09 | 18.28 | 58124.00 |
Apr 30, 2024 | 18.15 | 18.19 | 18.03 | 18.05 | 48816.00 |
Apr 29, 2024 | 18.06 | 18.15 | 18.06 | 18.15 | 26664.00 |
Apr 26, 2024 | 18.00 | 18.14 | 18.00 | 18.07 | 28400.00 |
Apr 25, 2024 | 18.04 | 18.04 | 17.91 | 17.95 | 47580.00 |
Apr 24, 2024 | 18.19 | 18.24 | 18.09 | 18.16 | 37989.00 |
Apr 23, 2024 | 17.95 | 18.24 | 17.95 | 18.20 | 30848.00 |
Apr 22, 2024 | 17.86 | 18.04 | 17.86 | 18.00 | 64070.00 |
Apr 19, 2024 | 17.98 | 18.10 | 17.93 | 17.94 | 39896.00 |
Apr 18, 2024 | 18.08 | 18.12 | 18.00 | 18.01 | 35076.00 |
Apr 17, 2024 | 18.01 | 18.11 | 18.01 | 18.07 | 30418.00 |
Apr 16, 2024 | 17.84 | 18.03 | 17.78 | 17.98 | 57582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.65
Minimum
Mar 23 2020
31.42
Maximum
Apr 21 2021
23.67
Average
24.88
Median
May 26 2020