Dragonfly Energy Holdings Corp. (DFLI)
0.9135
+0.01
(+1.59%)
USD |
NASDAQ |
Sep 25, 16:00
0.9135
0.00 (0.00%)
After-Hours: 19:59
Dragonfly Energy Holdings Price : 0.9135 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.89 | 0.992 | 0.8704 | 0.9135 | 548174.0 |
| Sep 24, 2026 | 0.89 | 0.9085 | 0.86 | 0.8992 | 122182.0 |
| Sep 23, 2026 | 0.8701 | 0.9199 | 0.865 | 0.8875 | 113452.0 |
| Sep 22, 2026 | 0.89 | 0.9086 | 0.8701 | 0.8701 | 129801.0 |
| Sep 21, 2026 | 0.9115 | 0.9374 | 0.8407 | 0.87 | 321661.0 |
| Sep 18, 2026 | 0.90 | 0.9444 | 0.87 | 0.9165 | 219607.0 |
| Sep 17, 2026 | 0.84 | 0.90 | 0.832 | 0.8824 | 143630.0 |
| Sep 16, 2026 | 0.87 | 0.90 | 0.8003 | 0.846 | 474090.0 |
| Sep 15, 2026 | 1.02 | 1.02 | 0.85 | 0.8501 | 724606.0 |
| Sep 14, 2026 | 1.00 | 1.03 | 0.99 | 0.9901 | 280924.0 |
| Sep 11, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 181011.0 |
| Sep 10, 2026 | 1.05 | 1.089 | 1.02 | 1.03 | 238943.0 |
| Sep 09, 2026 | 1.09 | 1.100 | 1.05 | 1.05 | 139504.0 |
| Sep 08, 2026 | 1.08 | 1.18 | 1.08 | 1.09 | 372153.0 |
| Sep 04, 2026 | 1.01 | 1.10 | 1.01 | 1.09 | 197729.0 |
| Sep 03, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 168780.0 |
| Sep 02, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 313943.0 |
| Sep 01, 2026 | 1.09 | 1.09 | 1.01 | 1.03 | 334749.0 |
| Aug 31, 2026 | 1.10 | 1.115 | 1.08 | 1.10 | 132828.0 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.08 | 1.11 | 377036.0 |
| Aug 27, 2026 | 1.13 | 1.20 | 1.11 | 1.14 | 455183.0 |
| Aug 26, 2026 | 1.15 | 1.171 | 1.12 | 1.13 | 140199.0 |
| Aug 25, 2026 | 1.14 | 1.16 | 1.127 | 1.15 | 156754.0 |
| Aug 24, 2026 | 1.16 | 1.186 | 1.13 | 1.13 | 185841.0 |
| Aug 21, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 151548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultralife Corp. | 6.16 |
| Bimergen Energy Corp. | 2.79 |
| Flux Power Holdings, Inc. | 0.4627 |
| NeoVolta, Inc. | 2.19 |
| Eos Energy Enterprises, Inc. | 3.165 |
Price Related Metrics
| PS Ratio | 0.1473 |
| Earnings Yield | -1.97K% |
| Market Cap | 12.20M |