Dragonfly Energy Holdings Corp (DFLI)
1.125
+0.12
(+11.39%)
USD |
NASDAQ |
May 17, 16:00
1.125
0.00 (0.00%)
After-Hours: 17:46
Dragonfly Energy Holdings Price: 1.125 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.96 | 1.02 | 0.92 | 1.01 | 771330.0 |
| May 15, 2024 | 1.03 | 1.09 | 0.9005 | 0.92 | 2.421M |
| May 14, 2024 | 1.21 | 1.25 | 1.10 | 1.23 | 880892.0 |
| May 13, 2024 | 1.19 | 1.28 | 1.09 | 1.19 | 1.062M |
| May 10, 2024 | 1.41 | 1.41 | 1.15 | 1.24 | 858210.0 |
| May 09, 2024 | 1.44 | 1.46 | 1.10 | 1.38 | 2.425M |
| May 08, 2024 | 1.20 | 1.431 | 1.161 | 1.41 | 2.304M |
| May 07, 2024 | 1.00 | 1.19 | 0.951 | 1.16 | 1.020M |
| May 06, 2024 | 1.00 | 1.02 | 0.94 | 0.9738 | 412888.0 |
| May 03, 2024 | 1.03 | 1.03 | 0.9548 | 0.98 | 655367.0 |
| May 02, 2024 | 0.8901 | 1.02 | 0.88 | 1.01 | 825728.0 |
| May 01, 2024 | 0.87 | 0.898 | 0.8418 | 0.8929 | 518046.0 |
| Apr 30, 2024 | 0.805 | 0.8704 | 0.7821 | 0.8578 | 660613.0 |
| Apr 29, 2024 | 0.7902 | 0.8358 | 0.75 | 0.8049 | 462742.0 |
| Apr 26, 2024 | 0.77 | 0.88 | 0.7584 | 0.7692 | 1.320M |
| Apr 25, 2024 | 0.83 | 0.84 | 0.701 | 0.7947 | 482294.0 |
| Apr 24, 2024 | 0.8101 | 0.87 | 0.7651 | 0.8427 | 727056.0 |
| Apr 23, 2024 | 0.70 | 0.86 | 0.70 | 0.8101 | 744803.0 |
| Apr 22, 2024 | 0.8249 | 0.825 | 0.64 | 0.7335 | 1.335M |
| Apr 19, 2024 | 0.78 | 0.90 | 0.7759 | 0.8296 | 2.864M |
| Apr 18, 2024 | 0.61 | 0.87 | 0.5999 | 0.7566 | 5.391M |
| Apr 17, 2024 | 0.55 | 0.6397 | 0.4892 | 0.6155 | 2.357M |
| Apr 16, 2024 | 0.5697 | 0.6474 | 0.473 | 0.6143 | 17.30M |
| Apr 15, 2024 | 0.4513 | 0.466 | 0.44 | 0.45 | 5.333M |
| Apr 12, 2024 | 0.46 | 0.4698 | 0.444 | 0.455 | 164722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.433
Minimum
Feb 05 2024
25.08
Maximum
Dec 21 2022
3.500
Average
1.805
Median
Price Benchmarks
| Advanced Energy Industries Inc | 105.68 |
| Preformed Line Products Co | 130.78 |
| Plug Power Inc | 3.23 |
| Ultralife Corp | 11.27 |
| Flux Power Holdings Inc | 3.205 |
Price Related Metrics
| PS Ratio | 0.9402 |
| Price to Book Value | 2.429 |
| Earnings Yield | -24.00% |
| Market Cap | 67.80M |