Dragonfly Energy Holdings Corp (DFLI)

0.5115 -0.02 (-2.90%) USD  |  NASDAQ  |  Nov 04, 16:00
0.5115 0.00 (0.00%) After-Hours: 20:00
More

Dragonfly Energy Holdings Price: 0.5115 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.521 0.5417 0.517 0.5268 117559.0
Oct 31, 2024 0.5399 0.55 0.5155 0.5211 219739.0
Oct 30, 2024 0.567 0.5894 0.5253 0.5361 186725.0
Oct 29, 2024 0.58 0.5944 0.5656 0.5748 167207.0
Oct 28, 2024 0.5769 0.61 0.575 0.5947 110176.0
Oct 25, 2024 0.5747 0.6071 0.5705 0.5769 88488.00
Oct 24, 2024 0.5998 0.6044 0.5608 0.5748 196481.0
Oct 23, 2024 0.60 0.6174 0.571 0.5865 112696.0
Oct 22, 2024 0.61 0.61 0.5914 0.5934 81635.00
Oct 21, 2024 0.60 0.6148 0.5907 0.6051 163215.0
Oct 18, 2024 0.583 0.6235 0.583 0.5978 132877.0
Oct 17, 2024 0.637 0.637 0.5825 0.60 118927.0
Oct 16, 2024 0.55 0.6417 0.55 0.622 414898.0
Oct 15, 2024 0.51 0.5664 0.51 0.5588 238022.0
Oct 14, 2024 0.5242 0.5292 0.5151 0.5243 97117.00
Oct 11, 2024 0.53 0.539 0.5032 0.5242 246759.0
Oct 10, 2024 0.53 0.5529 0.51 0.5211 146961.0
Oct 09, 2024 0.563 0.572 0.5369 0.5458 89148.00
Oct 08, 2024 0.536 0.5787 0.5351 0.5572 73838.00
Oct 07, 2024 0.60 0.60 0.5362 0.5486 298214.0
Oct 04, 2024 0.575 0.614 0.5348 0.5945 411398.0
Oct 03, 2024 0.529 0.586 0.5032 0.575 845267.0
Oct 02, 2024 0.523 0.53 0.5102 0.5221 59196.00
Oct 01, 2024 0.519 0.5384 0.51 0.5201 64944.00
Sep 30, 2024 0.53 0.539 0.5122 0.53 87518.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.433
Minimum
Feb 05 2024
25.08
Maximum
Dec 21 2022
5.435
Average
4.21
Median
Mar 06 2023

Price Benchmarks

Advanced Energy Industries Inc 109.92
Preformed Line Products Co 125.20
Plug Power Inc 2.515
Ultralife Corp 8.68
Flux Power Holdings Inc 2.50

Price Related Metrics

PS Ratio 0.5905
Price to Book Value 6.080
Earnings Yield -99.71%
Market Cap 32.02M