Dean Foods (DF)

Add to Watchlists
Create an Alert
19.30 +0.30  +1.58% NYSE Feb 5, 20:00 Delayed 2m USD

Dean Foods Price:

19.30 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 19.00 19.59 19.00 19.30 3.635M
Feb. 4, 2016 19.27 19.35 18.80 19.00 2.819M
Feb. 3, 2016 19.68 19.80 19.16 19.27 2.863M
Feb. 2, 2016 19.50 19.68 18.99 19.58 3.917M
Feb. 1, 2016 19.88 20.01 19.69 19.84 2.580M
Jan. 29, 2016 19.66 19.99 19.59 19.98 2.891M
Jan. 28, 2016 19.86 20.00 19.47 19.52 3.472M
Jan. 27, 2016 19.11 19.86 19.07 19.63 3.898M
Jan. 26, 2016 18.64 19.26 18.58 19.09 2.083M
Jan. 25, 2016 18.82 18.95 18.42 18.49 2.679M
Jan. 22, 2016 18.76 19.16 18.53 18.90 4.076M
Jan. 21, 2016 18.33 18.70 17.97 18.58 3.377M
Jan. 20, 2016 18.05 18.44 17.60 18.33 3.340M
Jan. 19, 2016 18.23 18.36 17.94 18.28 2.704M
Jan. 15, 2016 17.85 18.18 17.62 18.07 4.098M
Jan. 14, 2016 17.84 18.40 17.69 18.27 2.283M
Jan. 13, 2016 17.86 17.99 17.68 17.80 2.507M
Jan. 12, 2016 17.92 18.34 17.66 17.85 3.059M
Jan. 11, 2016 17.77 17.82 17.11 17.44 2.119M
Jan. 8, 2016 17.65 18.08 17.51 17.71 2.619M
Jan. 7, 2016 17.25 17.74 17.11 17.59 3.878M
Jan. 6, 2016 16.94 17.58 16.93 17.50 2.018M
Jan. 5, 2016 17.01 17.17 16.83 17.11 1.321M
Jan. 4, 2016 16.88 17.11 16.48 17.00 2.435M
Dec. 31, 2015 17.55 17.55 16.95 17.15 1.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Whitewave Foods 36.00
B&G Foods 35.18
Flowers Foods 20.14

DF Price Range, Past 5 Years

Minimum 7.970 Aug 22 2011
Maximum 22.70 Aug 05 2013
Average 15.58

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.