Dean Foods (DF)

Add to Watchlists
Create an Alert
8.45 -0.08  -0.94% NYSE Apr 20, 20:00 Delayed 2m USD

Dean Foods Price:

8.45 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 8.52 8.59 8.38 8.45 971656.0
April 19, 2018 8.59 8.67 8.43 8.53 688245.0
April 18, 2018 8.48 8.80 8.46 8.65 1.401M
April 17, 2018 8.20 8.51 8.20 8.47 2.035M
April 16, 2018 8.62 8.70 8.15 8.16 3.506M
April 13, 2018 8.84 8.98 8.82 8.95 705708.0
April 12, 2018 8.88 8.94 8.80 8.82 861591.0
April 11, 2018 8.90 8.99 8.79 8.88 789279.0
April 10, 2018 9.02 9.055 8.90 8.93 934947.0
April 9, 2018 8.92 9.01 8.745 8.93 894783.0
April 6, 2018 8.76 9.10 8.76 8.92 1.067M
April 5, 2018 8.78 8.84 8.61 8.81 952171.0
April 4, 2018 8.35 8.78 8.26 8.69 1.391M
April 3, 2018 8.35 8.42 8.18 8.39 2.390M
April 2, 2018 8.59 8.61 8.28 8.34 1.634M
March 29, 2018 8.71 8.72 8.54 8.62 2.341M
March 28, 2018 8.46 8.73 8.40 8.63 1.416M
March 27, 2018 8.46 8.64 8.41 8.45 1.515M
March 26, 2018 8.39 8.425 8.22 8.40 1.508M
March 23, 2018 8.33 8.48 8.28 8.31 1.279M
March 22, 2018 8.32 8.47 8.25 8.29 1.520M
March 21, 2018 8.37 8.46 8.18 8.33 2.581M
March 20, 2018 8.80 8.86 8.41 8.42 1.902M
March 19, 2018 8.81 8.89 8.615 8.82 2.586M
March 16, 2018 8.78 8.94 8.71 8.85 11.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Benchmarks
Acme United 21.50
Sports Endurance 0.75
Lifeway Foods 5.71

DF Price Range, Past 5 Years

Minimum 8.16 Apr 16 2018
Maximum 22.70 Aug 05 2013
Average 16.69

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.