Dean Foods (DF)

Add to Watchlists
Create an Alert
17.72 +0.09  +0.51% NYSE Jun 23, 16:59 Delayed 2m USD

Dean Foods Price:

17.72 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 18.04 18.21 17.61 17.63 1.705M
June 21, 2017 17.97 18.19 17.94 18.12 1.917M
June 20, 2017 18.00 18.08 17.87 18.01 959147.0
June 19, 2017 17.98 18.08 17.82 17.92 1.469M
June 16, 2017 18.07 18.12 17.55 18.01 3.709M
June 15, 2017 18.37 18.45 18.05 18.21 2.545M
June 14, 2017 18.48 18.70 18.30 18.41 906310.0
June 13, 2017 18.23 18.54 18.10 18.44 1.334M
June 12, 2017 17.86 18.62 17.86 18.20 1.379M
June 9, 2017 17.82 17.96 17.67 17.87 1.180M
June 8, 2017 18.20 18.20 17.85 17.85 962678.0
June 7, 2017 18.02 18.26 17.90 18.21 999111.0
June 6, 2017 18.14 18.33 17.96 18.00 1.238M
June 5, 2017 18.28 18.32 18.16 18.22 772429.0
June 2, 2017 18.55 18.70 18.27 18.33 863585.0
June 1, 2017 18.34 18.52 18.20 18.52 1.072M
May 31, 2017 18.32 18.45 18.12 18.24 1.836M
May 30, 2017 18.40 18.43 18.28 18.28 1.035M
May 26, 2017 18.50 18.55 18.34 18.45 813659.0
May 25, 2017 18.31 18.47 18.20 18.44 796060.0
May 24, 2017 18.27 18.42 18.20 18.28 1.098M
May 23, 2017 18.29 18.42 18.21 18.31 1.066M
May 22, 2017 18.11 18.39 18.11 18.27 811119.0
May 19, 2017 18.07 18.22 18.03 18.14 1.177M
May 18, 2017 18.22 18.32 18.05 18.10 1.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Spectrum Brands Holdings 126.57
Post Holdings 77.66
Pinnacle Foods 61.91

DF Price Range, Past 5 Years

Minimum 11.94 Aug 02 2012
Maximum 22.70 Aug 05 2013
Average 17.62

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.