Dean Foods (DF)

Add to Watchlists
Create an Alert
15.36 +0.20  +1.32% NYSE Jul 20, 16:59 Delayed 2m USD

Dean Foods Price:

15.36 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 15.31 15.38 15.03 15.16 1.535M
July 18, 2017 15.49 15.57 15.24 15.30 2.546M
July 17, 2017 15.33 15.53 15.32 15.50 1.566M
July 14, 2017 15.00 15.43 14.95 15.35 2.548M
July 13, 2017 15.08 15.15 14.80 15.03 3.329M
July 12, 2017 15.58 15.87 15.06 15.10 4.280M
July 11, 2017 16.15 16.15 15.94 15.98 1.560M
July 10, 2017 16.19 16.21 15.93 16.12 1.714M
July 7, 2017 16.41 16.57 16.16 16.19 1.814M
July 6, 2017 16.50 16.66 16.28 16.35 1.993M
July 5, 2017 17.15 17.16 16.54 16.54 1.727M
July 3, 2017 17.10 17.33 17.01 17.14 1.104M
June 30, 2017 17.20 17.38 17.00 17.00 1.093M
June 29, 2017 17.42 17.59 17.04 17.18 2.039M
June 28, 2017 17.59 17.71 17.44 17.46 1.289M
June 27, 2017 17.66 17.70 17.43 17.49 1.218M
June 26, 2017 17.83 17.93 17.64 17.66 1.026M
June 23, 2017 17.67 17.79 17.57 17.71 2.174M
June 22, 2017 18.04 18.21 17.61 17.63 1.705M
June 21, 2017 17.97 18.19 17.94 18.12 1.917M
June 20, 2017 18.00 18.08 17.87 18.01 959147.0
June 19, 2017 17.98 18.08 17.82 17.92 1.469M
June 16, 2017 18.07 18.12 17.55 18.01 3.709M
June 15, 2017 18.37 18.45 18.05 18.21 2.545M
June 14, 2017 18.48 18.70 18.30 18.41 906310.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Edgewell Personal Care 72.41
Inter Parfums 37.45
Usana Health Sciences 63.75

DF Price Range, Past 5 Years

Minimum 11.94 Aug 02 2012
Maximum 22.70 Aug 05 2013
Average 17.63

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.