Dean Foods (DF)

Add to Watchlists
Create an Alert
11.25 -0.02  -0.18% NYSE Jan 16, 16:59 Delayed 2m USD

Dean Foods Price:

11.25 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 11.68 11.71 11.21 11.27 1.363M
Jan. 11, 2018 11.71 11.88 11.65 11.69 1.103M
Jan. 10, 2018 11.83 11.86 11.49 11.70 1.313M
Jan. 9, 2018 11.87 11.98 11.45 11.67 1.590M
Jan. 8, 2018 11.67 12.06 11.66 11.90 2.018M
Jan. 5, 2018 11.63 11.63 11.37 11.44 847599.0
Jan. 4, 2018 11.58 11.66 11.35 11.61 1.074M
Jan. 3, 2018 11.64 11.69 11.38 11.55 1.349M
Jan. 2, 2018 11.63 11.68 11.42 11.61 1.304M
Dec. 29, 2017 11.65 11.80 11.54 11.56 1.071M
Dec. 28, 2017 11.63 11.68 11.46 11.66 683542.0
Dec. 27, 2017 11.74 11.78 11.54 11.64 902978.0
Dec. 26, 2017 11.89 12.09 11.64 11.68 1.023M
Dec. 22, 2017 11.93 11.99 11.65 11.91 2.133M
Dec. 21, 2017 11.60 12.00 11.58 11.90 1.549M
Dec. 20, 2017 11.58 11.60 11.15 11.55 2.392M
Dec. 19, 2017 11.65 11.65 11.51 11.57 1.138M
Dec. 18, 2017 11.60 11.76 11.58 11.65 1.209M
Dec. 15, 2017 11.32 11.70 11.30 11.53 3.254M
Dec. 14, 2017 11.60 11.63 11.26 11.26 1.513M
Dec. 13, 2017 11.72 11.76 11.44 11.60 1.733M
Dec. 12, 2017 11.39 11.80 11.34 11.67 1.889M
Dec. 11, 2017 11.29 11.38 11.16 11.31 1.322M
Dec. 8, 2017 11.47 11.49 11.15 11.28 1.404M
Dec. 7, 2017 11.39 11.56 11.27 11.41 2.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Benchmarks
Spectrum Brands Holdings 125.22
Hostess Brands 14.50
US Foods Holding 32.38

DF Price Range, Past 5 Years

Minimum 9.09 Nov 07 2017
Maximum 22.70 Aug 05 2013
Average 17.09

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.