Dean Foods (DF)

Add to Watchlists
Create an Alert
18.45 +0.01  +0.05% NYSE May 26, 20:00 Delayed 2m USD

Dean Foods Price:

18.45 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 18.50 18.55 18.34 18.45 813659.0
May 25, 2017 18.31 18.47 18.20 18.44 796060.0
May 24, 2017 18.27 18.42 18.20 18.28 1.098M
May 23, 2017 18.29 18.42 18.21 18.31 1.066M
May 22, 2017 18.11 18.39 18.11 18.27 811119.0
May 19, 2017 18.07 18.22 18.03 18.14 1.177M
May 18, 2017 18.22 18.32 18.05 18.10 1.741M
May 17, 2017 18.31 18.49 18.23 18.29 1.976M
May 16, 2017 18.52 18.55 18.25 18.34 1.403M
May 15, 2017 18.83 18.90 18.42 18.48 1.295M
May 12, 2017 19.25 19.29 18.87 18.91 1.246M
May 11, 2017 19.27 19.60 19.06 19.26 1.669M
May 10, 2017 19.41 19.67 19.15 19.36 2.983M
May 9, 2017 19.12 19.98 18.76 19.56 3.959M
May 8, 2017 19.24 19.37 18.92 19.10 2.565M
May 5, 2017 19.49 19.50 19.21 19.23 1.286M
May 4, 2017 19.34 19.49 19.24 19.41 1.158M
May 3, 2017 19.37 19.46 19.20 19.32 1.676M
May 2, 2017 19.70 19.74 19.36 19.41 1.947M
May 1, 2017 19.79 19.88 19.59 19.64 872240.0
April 28, 2017 19.63 19.80 19.55 19.74 1.113M
April 27, 2017 19.80 19.90 19.62 19.64 731664.0
April 26, 2017 19.89 19.98 19.67 19.78 1.020M
April 25, 2017 19.92 19.98 19.76 19.97 909572.0
April 24, 2017 20.00 20.03 19.80 19.82 791482.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Spectrum Brands Holdings 132.01
US Foods Holding 29.81
Core-Mark Holding Co 34.39

DF Price Range, Past 5 Years

Minimum 11.94 Aug 02 2012
Maximum 22.70 Aug 05 2013
Average 17.59

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.