Dean Foods (DF)

Add to Watchlists
Create an Alert
20.12 -0.06  -0.30% NYSE Dec 8, 16:59 Delayed 2m USD

Dean Foods Price:

20.12 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 20.20 20.49 20.10 20.18 1.782M
Dec. 6, 2016 20.17 20.21 19.97 20.19 854567.0
Dec. 5, 2016 19.34 20.14 19.34 20.11 1.410M
Dec. 2, 2016 19.15 19.50 19.08 19.20 1.774M
Dec. 1, 2016 19.75 19.84 19.12 19.15 1.402M
Nov. 30, 2016 20.36 20.47 19.80 19.86 2.156M
Nov. 29, 2016 20.14 20.53 19.98 20.51 1.263M
Nov. 28, 2016 19.94 20.12 19.86 20.02 1.203M
Nov. 25, 2016 19.96 20.11 19.94 20.01 462519.0
Nov. 23, 2016 19.91 20.11 19.81 19.83 1.177M
Nov. 22, 2016 20.17 20.24 20.01 20.03 1.657M
Nov. 21, 2016 19.70 20.19 19.61 20.04 1.338M
Nov. 18, 2016 19.70 19.91 19.64 19.78 1.535M
Nov. 17, 2016 19.35 19.65 19.19 19.61 1.508M
Nov. 16, 2016 18.97 19.36 18.93 19.34 1.357M
Nov. 15, 2016 18.94 19.05 18.81 18.81 1.080M
Nov. 14, 2016 18.73 18.88 18.56 18.83 1.443M
Nov. 11, 2016 18.84 18.97 18.53 18.71 2.025M
Nov. 10, 2016 19.78 19.82 18.82 18.85 2.480M
Nov. 9, 2016 19.17 19.79 19.07 19.78 2.297M
Nov. 8, 2016 18.94 19.67 18.94 19.51 2.191M
Nov. 7, 2016 19.04 19.05 18.61 18.88 3.223M
Nov. 4, 2016 18.38 18.75 18.31 18.46 3.181M
Nov. 3, 2016 18.46 18.49 18.30 18.40 2.048M
Nov. 2, 2016 18.34 18.52 18.19 18.43 2.437M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
The WhiteWave Foods 55.35
Snyder's-Lance 38.44
Treehouse Foods 72.98

DF Price Range, Past 5 Years

Minimum 10.40 Dec 14 2011
Maximum 22.70 Aug 05 2013
Average 16.86

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.