Dean Foods (DF)

Add to Watchlists
Create an Alert
18.99 +0.01  +0.05% NYSE Mar 28, 20:00 Delayed 2m USD

Dean Foods Price:

18.99 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 18.90 19.01 18.78 18.99 1.422M
March 27, 2017 19.05 19.26 18.90 18.98 1.245M
March 24, 2017 19.15 19.24 18.96 19.05 1.234M
March 23, 2017 19.14 19.33 19.04 19.10 1.213M
March 22, 2017 19.25 19.26 18.94 19.09 1.483M
March 21, 2017 19.42 19.47 19.07 19.25 1.995M
March 20, 2017 19.30 19.47 19.15 19.40 1.149M
March 17, 2017 19.19 19.36 18.81 19.31 4.549M
March 16, 2017 18.72 18.84 18.51 18.75 1.406M
March 15, 2017 18.32 19.02 18.32 18.84 2.454M
March 14, 2017 18.34 18.73 18.10 18.30 2.276M
March 13, 2017 18.46 18.53 18.16 18.36 1.403M
March 10, 2017 18.50 18.71 18.40 18.54 1.885M
March 9, 2017 18.21 18.47 18.16 18.44 1.618M
March 8, 2017 17.86 18.20 17.78 18.15 1.228M
March 7, 2017 18.04 18.12 17.84 17.86 1.304M
March 6, 2017 18.28 18.38 17.86 18.10 1.602M
March 3, 2017 18.29 18.45 18.12 18.43 1.110M
March 2, 2017 18.26 18.38 18.16 18.27 819714.0
March 1, 2017 18.36 18.47 18.20 18.29 1.208M
Feb. 28, 2017 18.18 18.45 18.01 18.24 2.716M
Feb. 27, 2017 18.42 18.42 17.82 17.84 2.464M
Feb. 24, 2017 18.37 18.46 18.26 18.45 1.329M
Feb. 23, 2017 18.51 18.53 18.27 18.43 1.434M
Feb. 22, 2017 18.27 18.39 18.17 18.39 1.947M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
The WhiteWave Foods 55.53
B&G Foods 41.35
Lancaster Colony 127.71

DF Price Range, Past 5 Years

Minimum 11.47 Apr 10 2012
Maximum 22.70 Aug 05 2013
Average 17.37

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.