Dean Foods (DF)

Add to Watchlists
Create an Alert
19.94 -1.37  -6.43% NYSE Jan 19, 16:59 Delayed 2m USD

Dean Foods Price:

19.94 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 20.93 21.34 20.75 21.31 1.552M
Jan. 17, 2017 20.93 20.99 20.53 20.66 934972.0
Jan. 13, 2017 20.71 20.95 20.59 20.92 742702.0
Jan. 12, 2017 20.48 20.65 20.34 20.62 1.050M
Jan. 11, 2017 20.66 20.68 20.39 20.58 1.128M
Jan. 10, 2017 21.00 21.15 20.41 20.67 1.747M
Jan. 9, 2017 21.50 21.52 21.03 21.04 1.717M
Jan. 6, 2017 21.59 21.82 21.39 21.58 875241.0
Jan. 5, 2017 21.84 21.90 21.59 21.67 1.020M
Jan. 4, 2017 21.62 22.31 21.57 21.91 1.555M
Jan. 3, 2017 21.84 21.87 21.31 21.59 1.553M
Dec. 30, 2016 21.67 21.94 21.44 21.78 941928.0
Dec. 29, 2016 21.52 21.74 21.50 21.71 432433.0
Dec. 28, 2016 21.53 21.72 21.41 21.48 499180.0
Dec. 27, 2016 21.50 21.66 21.34 21.57 1.178M
Dec. 23, 2016 21.51 21.64 21.34 21.52 1.194M
Dec. 22, 2016 21.62 21.89 21.49 21.56 1.366M
Dec. 21, 2016 21.96 21.96 21.51 21.72 1.106M
Dec. 20, 2016 21.85 22.04 21.52 22.00 1.351M
Dec. 19, 2016 22.00 22.14 21.72 21.92 1.089M
Dec. 16, 2016 21.55 22.03 21.41 21.97 2.013M
Dec. 15, 2016 21.19 21.70 21.19 21.49 1.119M
Dec. 14, 2016 21.50 21.73 21.02 21.15 1.577M
Dec. 13, 2016 20.91 21.61 20.91 21.52 2.024M
Dec. 12, 2016 20.85 21.15 20.74 20.85 1.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Lancaster Colony 139.06
Ingredion 125.43
The WhiteWave Foods 55.37

DF Price Range, Past 5 Years

Minimum 10.64 Feb 07 2012
Maximum 22.70 Aug 05 2013
Average 17.08

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.