Dean Foods (DF)

Add to Watchlists
Create an Alert
18.45 +0.12  +0.65% NYSE May 24, 16:59 Delayed 2m USD

Dean Foods Price:

18.45 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 18.10 18.71 18.10 18.33 1.905M
May 20, 2016 17.94 18.16 17.86 18.02 1.269M
May 19, 2016 17.70 17.93 17.65 17.91 1.123M
May 18, 2016 17.94 17.94 17.36 17.82 1.788M
May 17, 2016 18.44 18.56 17.92 18.00 1.535M
May 16, 2016 18.66 18.68 18.44 18.49 1.289M
May 13, 2016 18.65 18.83 18.45 18.58 1.646M
May 12, 2016 18.20 18.84 18.11 18.65 1.972M
May 11, 2016 18.26 18.29 17.75 18.19 2.936M
May 10, 2016 18.31 18.93 17.92 18.16 5.309M
May 9, 2016 18.12 18.37 18.06 18.21 3.025M
May 6, 2016 18.15 18.19 17.78 18.07 2.103M
May 5, 2016 17.66 18.20 17.58 18.08 1.974M
May 4, 2016 17.55 17.76 17.48 17.56 1.656M
May 3, 2016 17.44 17.79 17.30 17.68 1.385M
May 2, 2016 17.27 17.50 17.14 17.48 1.004M
April 29, 2016 17.27 17.40 17.15 17.23 886404.0
April 28, 2016 17.14 17.40 17.04 17.29 1.242M
April 27, 2016 17.27 17.59 17.10 17.18 1.310M
April 26, 2016 17.11 17.32 17.05 17.23 1.192M
April 25, 2016 16.59 17.35 16.55 17.12 1.993M
April 22, 2016 16.62 16.71 16.33 16.67 1.944M
April 21, 2016 17.21 17.22 16.56 16.59 2.934M
April 20, 2016 17.22 17.42 17.12 17.21 1.479M
April 19, 2016 17.25 17.38 17.08 17.28 1.512M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Whitewave Foods 44.36
Ingredion 117.65
Post Holdings 74.09

DF Price Range, Past 5 Years

Minimum 7.970 Aug 22 2011
Maximum 22.70 Aug 05 2013
Average 16.03

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.