Dean Foods (DF)

Add to Watchlists
Create an Alert
10.45 +0.07  +0.67% NYSE Oct 20, 20:00 Delayed 2m USD

Dean Foods Price:

10.45 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 10.40 10.49 10.27 10.45 999896.0
Oct. 19, 2017 10.46 10.54 10.34 10.38 750569.0
Oct. 18, 2017 10.49 10.60 10.47 10.48 723272.0
Oct. 17, 2017 10.56 10.59 10.43 10.49 663563.0
Oct. 16, 2017 10.61 10.75 10.51 10.56 859068.0
Oct. 13, 2017 10.79 10.86 10.50 10.66 1.246M
Oct. 12, 2017 10.78 10.87 10.69 10.74 861722.0
Oct. 11, 2017 10.75 10.87 10.69 10.74 1.064M
Oct. 10, 2017 10.79 10.97 10.68 10.69 1.236M
Oct. 9, 2017 10.84 10.93 10.73 10.78 1.271M
Oct. 6, 2017 10.98 11.03 10.81 10.82 678832.0
Oct. 5, 2017 10.83 11.15 10.80 11.01 1.229M
Oct. 4, 2017 10.71 10.96 10.71 10.78 2.121M
Oct. 3, 2017 10.88 10.89 10.66 10.69 1.252M
Oct. 2, 2017 10.93 11.01 10.78 10.84 1.469M
Sept. 29, 2017 10.85 10.96 10.71 10.88 1.092M
Sept. 28, 2017 10.67 11.08 10.65 10.77 1.578M
Sept. 27, 2017 10.78 10.85 10.44 10.65 2.029M
Sept. 26, 2017 10.42 11.08 10.41 10.83 2.590M
Sept. 25, 2017 10.49 10.56 10.36 10.40 1.372M
Sept. 22, 2017 10.46 10.51 10.30 10.50 1.747M
Sept. 21, 2017 10.78 10.81 10.37 10.42 1.969M
Sept. 20, 2017 10.72 10.84 10.57 10.76 1.665M
Sept. 19, 2017 11.03 11.04 10.75 10.78 1.038M
Sept. 18, 2017 11.02 11.08 10.83 11.05 1.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
CCA Industries 2.95
Mannatech 14.45
Natural Alternatives 10.60

DF Price Range, Past 5 Years

Minimum 10.38 Oct 19 2017
Maximum 22.70 Aug 05 2013
Average 17.34

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.