Dean Foods (DF)

Add to Watchlists
Create an Alert
16.82 +0.12  +0.69% NYSE Aug 29, 16:59 Delayed 2m USD

Dean Foods Price:

16.82 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 16.87 16.88 16.55 16.71 2.390M
Aug. 25, 2016 16.99 17.03 16.80 16.82 3.129M
Aug. 24, 2016 17.31 17.31 16.92 17.01 2.201M
Aug. 23, 2016 16.93 17.32 16.85 17.30 2.466M
Aug. 22, 2016 16.78 16.96 16.71 16.93 1.257M
Aug. 19, 2016 16.93 16.96 16.70 16.79 1.530M
Aug. 18, 2016 17.03 17.14 16.89 16.91 1.478M
Aug. 17, 2016 17.11 17.20 16.91 17.07 2.375M
Aug. 16, 2016 17.21 17.39 17.09 17.11 2.227M
Aug. 15, 2016 17.48 17.64 17.26 17.32 1.873M
Aug. 12, 2016 17.55 17.82 17.44 17.47 2.501M
Aug. 11, 2016 17.62 17.75 17.42 17.53 2.809M
Aug. 10, 2016 18.12 18.12 17.55 17.56 2.435M
Aug. 9, 2016 18.01 18.41 17.63 18.11 2.862M
Aug. 8, 2016 18.14 18.38 17.19 18.16 5.456M
Aug. 5, 2016 18.42 19.04 18.40 18.82 2.635M
Aug. 4, 2016 18.56 18.70 18.25 18.39 1.293M
Aug. 3, 2016 18.56 18.68 18.41 18.50 1.558M
Aug. 2, 2016 18.89 18.90 18.37 18.59 1.512M
Aug. 1, 2016 18.43 18.89 18.38 18.89 1.491M
July 29, 2016 18.06 18.54 18.06 18.46 1.674M
July 28, 2016 17.96 18.18 17.87 18.10 715527.0
July 27, 2016 18.12 18.20 17.84 17.96 1.072M
July 26, 2016 18.57 18.64 18.07 18.09 989806.0
July 25, 2016 18.50 18.96 18.43 18.56 1.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
The WhiteWave Foods 55.48
Amplify Snack Brands 16.31
Flowers Foods 15.22

DF Price Range, Past 5 Years

Minimum 8.080 Sep 02 2011
Maximum 22.70 Aug 05 2013
Average 16.39

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.