Dean Foods (DF)

Add to Watchlists
Create an Alert
10.06 -0.16  -1.57% NYSE May 18, 20:00 Delayed 2m USD

Dean Foods Price:

10.06 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 10.11 10.14 9.955 10.06 1.017M
May 17, 2018 10.20 10.30 10.14 10.22 1.041M
May 16, 2018 10.08 10.21 10.02 10.13 1.208M
May 15, 2018 10.07 10.23 9.94 10.08 1.277M
May 14, 2018 10.12 10.17 9.78 10.03 2.636M
May 11, 2018 10.31 10.53 10.27 10.47 1.731M
May 10, 2018 10.25 10.31 10.08 10.26 1.345M
May 9, 2018 9.83 10.20 9.79 10.20 2.650M
May 8, 2018 8.90 9.82 8.86 9.75 4.435M
May 7, 2018 8.43 8.50 8.24 8.34 1.355M
May 4, 2018 8.19 8.52 8.15 8.40 1.042M
May 3, 2018 8.33 8.33 8.14 8.17 1.277M
May 2, 2018 8.53 8.53 8.25 8.28 951752.0
May 1, 2018 8.61 8.63 8.405 8.49 809241.0
April 30, 2018 8.78 8.87 8.53 8.61 1.539M
April 27, 2018 8.85 8.985 8.76 8.77 889452.0
April 26, 2018 8.71 8.89 8.536 8.83 1.442M
April 25, 2018 8.40 8.75 8.40 8.74 724221.0
April 24, 2018 8.52 8.59 8.46 8.56 846086.0
April 23, 2018 8.50 8.51 8.37 8.51 883558.0
April 20, 2018 8.52 8.59 8.38 8.45 971656.0
April 19, 2018 8.59 8.67 8.43 8.53 688245.0
April 18, 2018 8.48 8.80 8.46 8.65 1.401M
April 17, 2018 8.20 8.51 8.20 8.47 2.035M
April 16, 2018 8.62 8.70 8.15 8.16 3.506M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Benchmarks
Acme United 21.54
Sports Endurance 0.98
Lifeway Foods 6.06

DF Price Range, Past 5 Years

Minimum 8.16 Apr 16 2018
Maximum 22.70 Aug 05 2013
Average 16.55

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.