Dean Foods (DF)

Add to Watchlists
Create an Alert
10.13 +0.18  +1.81% NYSE Feb 23, 20:00 Delayed 2m USD

Dean Foods Price:

10.13 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 10.04 10.16 9.80 10.13 2.513M
Feb. 22, 2018 9.77 10.11 9.64 9.95 2.442M
Feb. 21, 2018 9.71 10.12 9.70 9.70 1.238M
Feb. 20, 2018 9.87 10.04 9.68 9.70 1.401M
Feb. 16, 2018 9.75 10.04 9.70 9.94 2.063M
Feb. 15, 2018 9.52 9.865 9.39 9.80 1.510M
Feb. 14, 2018 9.32 9.57 9.27 9.47 820941.0
Feb. 13, 2018 9.35 9.58 9.225 9.40 1.287M
Feb. 12, 2018 9.49 9.51 9.30 9.38 1.232M
Feb. 9, 2018 9.65 9.68 9.27 9.45 1.441M
Feb. 8, 2018 9.39 9.80 9.31 9.54 2.300M
Feb. 7, 2018 9.28 9.46 9.21 9.34 1.258M
Feb. 6, 2018 9.19 9.465 9.084 9.33 2.209M
Feb. 5, 2018 9.80 9.85 9.285 9.34 3.101M
Feb. 2, 2018 10.14 10.33 9.865 9.90 1.474M
Feb. 1, 2018 10.32 10.33 10.15 10.21 1.446M
Jan. 31, 2018 10.49 10.53 10.34 10.37 1.179M
Jan. 30, 2018 10.56 10.69 10.34 10.43 1.121M
Jan. 29, 2018 10.42 10.85 10.41 10.64 1.567M
Jan. 26, 2018 10.77 10.91 10.42 10.52 2.307M
Jan. 25, 2018 11.05 11.06 10.64 10.71 1.620M
Jan. 24, 2018 11.14 11.24 11.05 11.05 1.105M
Jan. 23, 2018 11.29 11.36 11.04 11.12 1.043M
Jan. 22, 2018 11.28 11.38 11.16 11.36 1.108M
Jan. 19, 2018 11.10 11.30 11.10 11.27 983795.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Benchmarks
Acme United 24.05
Sports Endurance 0.55
Lifeway Foods 7.07

DF Price Range, Past 5 Years

Minimum 9.09 Nov 07 2017
Maximum 22.70 Aug 05 2013
Average 16.94

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.