Dean Foods (DF)

Add to Watchlists
Create an Alert
11.40 -0.16  -1.38% NYSE Aug 22, 16:59 Delayed 2m USD

Dean Foods Price:

11.40 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 11.74 11.81 11.48 11.56 891935.0
Aug. 18, 2017 11.36 11.85 11.34 11.79 2.072M
Aug. 17, 2017 11.84 11.90 11.39 11.42 2.444M
Aug. 16, 2017 11.90 12.10 11.89 11.99 2.143M
Aug. 15, 2017 12.14 12.16 11.82 11.86 2.080M
Aug. 14, 2017 12.23 12.34 12.10 12.19 3.292M
Aug. 11, 2017 11.67 12.34 11.55 12.24 2.715M
Aug. 10, 2017 11.37 11.84 11.36 11.73 4.068M
Aug. 9, 2017 11.75 12.11 11.19 11.40 6.779M
Aug. 8, 2017 12.71 12.85 11.80 11.86 12.11M
Aug. 7, 2017 14.82 15.06 14.73 14.97 2.160M
Aug. 4, 2017 15.00 15.07 14.83 14.88 1.310M
Aug. 3, 2017 14.93 15.16 14.90 14.96 1.508M
Aug. 2, 2017 15.11 15.18 14.91 14.94 1.030M
Aug. 1, 2017 15.03 15.14 14.93 15.10 1.568M
July 31, 2017 15.06 15.22 14.97 15.00 2.199M
July 28, 2017 14.76 15.05 14.70 15.02 1.784M
July 27, 2017 15.11 15.14 14.65 14.81 3.778M
July 26, 2017 15.46 15.65 15.34 15.38 1.459M
July 25, 2017 15.30 15.50 15.30 15.46 1.363M
July 24, 2017 15.35 15.39 15.22 15.26 983630.0
July 21, 2017 15.39 15.48 15.26 15.35 1.239M
July 20, 2017 15.18 15.37 15.07 15.37 1.648M
July 19, 2017 15.31 15.38 15.03 15.16 1.535M
July 18, 2017 15.49 15.57 15.24 15.30 2.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Spectrum Brands Holdings 106.44
Hostess Brands 13.22
Snyder's-Lance 37.69

DF Price Range, Past 5 Years

Minimum 11.40 Aug 09 2017
Maximum 22.70 Aug 05 2013
Average 17.48

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.