Dean Foods (DF)

Add to Watchlists
Create an Alert
10.16 -0.06  -0.54% NYSE Nov 21, 17:00 Delayed 2m USD

Dean Foods Price:

10.16 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 9.95 10.23 9.91 10.21 5.948M
Nov. 17, 2017 9.75 10.08 9.75 9.98 1.858M
Nov. 16, 2017 9.75 9.96 9.69 9.85 1.957M
Nov. 15, 2017 9.74 9.765 9.585 9.68 1.467M
Nov. 14, 2017 9.60 9.80 9.57 9.76 1.134M
Nov. 13, 2017 9.545 9.66 9.44 9.61 2.279M
Nov. 10, 2017 9.52 9.575 9.39 9.53 2.106M
Nov. 9, 2017 9.61 9.83 9.55 9.57 2.763M
Nov. 8, 2017 9.07 9.75 9.01 9.65 3.902M
Nov. 7, 2017 9.66 10.18 9.04 9.09 4.807M
Nov. 6, 2017 9.32 9.349 9.18 9.19 3.843M
Nov. 3, 2017 9.39 9.50 9.30 9.31 2.035M
Nov. 2, 2017 9.66 9.76 9.36 9.45 2.223M
Nov. 1, 2017 9.80 9.98 9.69 9.74 1.516M
Oct. 31, 2017 9.78 10.03 9.69 9.75 1.631M
Oct. 30, 2017 9.84 9.88 9.64 9.69 1.332M
Oct. 27, 2017 9.90 9.95 9.61 9.85 1.161M
Oct. 26, 2017 10.03 10.05 9.85 9.95 1.515M
Oct. 25, 2017 10.11 10.15 9.90 10.04 2.096M
Oct. 24, 2017 10.39 10.42 10.11 10.20 1.297M
Oct. 23, 2017 10.48 10.57 10.35 10.37 997476.0
Oct. 20, 2017 10.40 10.49 10.27 10.45 999896.0
Oct. 19, 2017 10.46 10.54 10.34 10.38 750569.0
Oct. 18, 2017 10.49 10.60 10.47 10.48 723272.0
Oct. 17, 2017 10.56 10.59 10.43 10.49 663563.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Acme United 21.13
Lifeway Foods 10.33
Tofutti Brands 1.861

DF Price Range, Past 5 Years

Minimum 9.09 Nov 07 2017
Maximum 22.70 Aug 05 2013
Average 17.22

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.