Dean Foods (DF)

Add to Watchlists
Create an Alert
17.84 -0.61  -3.31% NYSE Feb 27, 16:59 Delayed 2m USD

Dean Foods Price:

17.84 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image
Print Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 18.37 18.46 18.26 18.45 1.329M
Feb. 23, 2017 18.51 18.53 18.27 18.43 1.434M
Feb. 22, 2017 18.27 18.39 18.17 18.39 1.947M
Feb. 21, 2017 18.42 18.52 18.12 18.29 2.476M
Feb. 17, 2017 18.64 18.75 18.50 18.53 2.442M
Feb. 16, 2017 19.41 19.65 18.61 18.80 5.606M
Feb. 15, 2017 20.43 20.52 20.29 20.45 1.404M
Feb. 14, 2017 20.58 20.66 20.22 20.52 1.180M
Feb. 13, 2017 20.79 20.84 20.48 20.68 1.555M
Feb. 10, 2017 20.66 20.76 20.57 20.70 1.177M
Feb. 9, 2017 19.98 20.82 19.83 20.69 1.649M
Feb. 8, 2017 19.80 19.98 19.71 19.94 931301.0
Feb. 7, 2017 19.88 20.09 19.68 19.76 899432.0
Feb. 6, 2017 20.27 20.27 19.78 19.88 803580.0
Feb. 3, 2017 19.82 20.29 19.76 20.22 1.072M
Feb. 2, 2017 19.77 19.91 19.62 19.74 1.253M
Feb. 1, 2017 19.80 20.06 19.58 19.58 1.501M
Jan. 31, 2017 20.00 20.19 19.72 19.86 2.058M
Jan. 30, 2017 20.02 20.04 19.64 19.97 1.407M
Jan. 27, 2017 20.15 20.31 20.08 20.14 850466.0
Jan. 26, 2017 19.98 20.17 19.89 20.15 1.452M
Jan. 25, 2017 19.97 20.31 19.92 19.93 1.068M
Jan. 24, 2017 19.93 20.07 19.85 19.94 1.301M
Jan. 23, 2017 19.85 20.16 19.78 19.90 1.830M
Jan. 20, 2017 19.85 20.17 19.74 19.84 2.261M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
Lancaster Colony 133.68
Sanderson Farms 93.98
Ingredion 120.65

DF Price Range, Past 5 Years

Minimum 11.47 Apr 10 2012
Maximum 22.70 Aug 05 2013
Average 17.26

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.