Dean Foods (DF)

Add to Watchlists
Create an Alert
16.50 -0.11  -0.66% NYSE Sep 23, 20:00 Delayed 2m USD

Dean Foods Price:

16.50 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dean Foods Price Chart

Export Data
Save Image

Dean Foods Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 16.47 16.54 16.29 16.50 1.362M
Sept. 22, 2016 16.31 16.64 16.24 16.61 1.736M
Sept. 21, 2016 16.00 16.24 15.93 16.19 1.303M
Sept. 20, 2016 16.22 16.27 16.01 16.03 1.274M
Sept. 19, 2016 16.27 16.42 16.16 16.18 1.784M
Sept. 16, 2016 16.51 16.53 16.23 16.28 2.199M
Sept. 15, 2016 15.96 16.64 15.90 16.56 3.385M
Sept. 14, 2016 16.03 16.08 15.69 15.97 2.257M
Sept. 13, 2016 16.00 16.12 15.89 15.95 1.682M
Sept. 12, 2016 15.89 16.14 15.78 16.07 2.238M
Sept. 9, 2016 16.33 16.33 15.81 15.88 3.612M
Sept. 8, 2016 16.72 16.75 16.43 16.45 2.891M
Sept. 7, 2016 17.22 17.25 16.73 16.79 2.501M
Sept. 6, 2016 17.29 17.32 17.13 17.27 1.862M
Sept. 2, 2016 17.02 17.33 17.01 17.25 1.344M
Sept. 1, 2016 17.12 17.20 16.96 17.05 1.577M
Aug. 31, 2016 17.09 17.25 17.03 17.21 1.656M
Aug. 30, 2016 16.89 17.10 16.81 17.10 1.499M
Aug. 29, 2016 16.67 16.94 16.66 16.83 1.139M
Aug. 26, 2016 16.87 16.88 16.55 16.71 2.390M
Aug. 25, 2016 16.99 17.03 16.80 16.82 3.129M
Aug. 24, 2016 17.31 17.31 16.92 17.01 2.201M
Aug. 23, 2016 16.93 17.32 16.85 17.30 2.466M
Aug. 22, 2016 16.78 16.96 16.71 16.93 1.259M
Aug. 19, 2016 16.93 16.96 16.70 16.79 1.530M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DF Price Benchmarks

Companies
The WhiteWave Foods 54.60
Amplify Snack Brands 15.88
Flowers Foods 15.54

DF Price Range, Past 5 Years

Minimum 8.300 Oct 03 2011
Maximum 22.70 Aug 05 2013
Average 16.51

DF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DF", "price")
  • Last 5 data points: =YCS("DF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.