Diageo PLC (DEO)
136.08
-1.31
(-0.95%)
USD |
NYSE |
Apr 16, 16:00
136.08
0.00 (0.00%)
After-Hours: 16:03
Diageo Price: 136.08 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 139.63 | 139.71 | 136.88 | 137.39 | 1.503M |
| Apr 12, 2024 | 140.24 | 140.51 | 136.87 | 136.99 | 1.004M |
| Apr 11, 2024 | 142.67 | 142.88 | 140.80 | 140.87 | 1.393M |
| Apr 10, 2024 | 142.50 | 142.76 | 141.47 | 142.30 | 343794.0 |
| Apr 09, 2024 | 144.15 | 144.15 | 143.05 | 143.90 | 594910.0 |
| Apr 08, 2024 | 143.96 | 144.28 | 143.29 | 143.31 | 525796.0 |
| Apr 05, 2024 | 145.52 | 145.55 | 144.24 | 144.44 | 534546.0 |
| Apr 04, 2024 | 148.32 | 148.38 | 145.54 | 145.75 | 576469.0 |
| Apr 03, 2024 | 147.48 | 148.29 | 146.79 | 147.64 | 447706.0 |
| Apr 02, 2024 | 147.80 | 149.24 | 147.54 | 149.08 | 413788.0 |
| Apr 01, 2024 | 148.23 | 148.49 | 147.35 | 147.82 | 431511.0 |
| Mar 28, 2024 | 149.08 | 149.36 | 148.09 | 148.74 | 359980.0 |
| Mar 27, 2024 | 147.84 | 149.44 | 147.70 | 149.42 | 506002.0 |
| Mar 26, 2024 | 147.39 | 148.26 | 146.62 | 147.51 | 730264.0 |
| Mar 25, 2024 | 147.09 | 147.48 | 145.43 | 145.71 | 726462.0 |
| Mar 22, 2024 | 147.72 | 147.89 | 146.60 | 146.66 | 519116.0 |
| Mar 21, 2024 | 146.92 | 147.75 | 146.21 | 146.25 | 693472.0 |
| Mar 20, 2024 | 145.13 | 146.33 | 144.56 | 146.33 | 514345.0 |
| Mar 19, 2024 | 144.70 | 146.10 | 144.55 | 145.79 | 663690.0 |
| Mar 18, 2024 | 147.62 | 147.89 | 145.89 | 145.89 | 480030.0 |
| Mar 15, 2024 | 147.89 | 148.83 | 147.61 | 148.71 | 624175.0 |
| Mar 14, 2024 | 151.76 | 151.76 | 147.86 | 148.20 | 1.317M |
| Mar 13, 2024 | 149.71 | 150.64 | 149.55 | 150.39 | 259075.0 |
| Mar 12, 2024 | 150.35 | 150.60 | 149.40 | 149.58 | 482014.0 |
| Mar 11, 2024 | 147.97 | 150.44 | 147.97 | 150.37 | 829433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.59
Minimum
Mar 23 2020
222.11
Maximum
Jan 04 2022
168.93
Average
169.12
Median
Aug 29 2023
Price Benchmarks
| Brown-Forman Corp | 48.70 |
| Molson Coors Beverage Co | 63.26 |
| Anheuser-Busch InBev SA/NV | 57.13 |
| Coca-Cola Co | 58.05 |
| Constellation Brands Inc | 257.86 |
Price Related Metrics
| PE Ratio | 18.20 |
| PS Ratio | 3.579 |
| PEG Ratio | 3.822 |
| Price to Book Value | 7.733 |
| Price to Free Cash Flow | 26.15 |
| Earnings Yield | 5.50% |
| Market Cap | 75.72B |
| PEGY Ratio | 2.369 |
| Operating PE Ratio | 14.13 |
| Normalized PE Ratio | 19.63 |