Invesco Defensive Equity ETF (DEF)
63.68
-0.73 (-1.13%)
USD |
NYSEARCA |
Jul 05, 16:00
63.68
0.00 (0.00%)
After-Hours: 20:00
DEF Price: 63.68 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 63.77 | 64.42 | 63.44 | 64.41 | 18896.00 |
| Jun 30, 2022 | 63.29 | 63.95 | 62.97 | 63.66 | 37697.00 |
| Jun 29, 2022 | 63.65 | 63.95 | 63.44 | 63.83 | 12624.00 |
| Jun 28, 2022 | 64.77 | 65.04 | 63.64 | 63.65 | 5679.00 |
| Jun 27, 2022 | 64.45 | 64.69 | 64.37 | 64.51 | 6971.00 |
| Jun 24, 2022 | 63.29 | 64.46 | 63.19 | 64.45 | 76367.00 |
| Jun 23, 2022 | 62.29 | 62.84 | 62.21 | 62.84 | 8530.00 |
| Jun 22, 2022 | 61.35 | 62.52 | 61.35 | 62.13 | 42820.00 |
| Jun 21, 2022 | 61.16 | 62.10 | 61.16 | 61.95 | 18329.00 |
| Jun 17, 2022 | 60.90 | 61.12 | 60.23 | 60.64 | 23147.00 |
| Jun 16, 2022 | 61.00 | 61.04 | 60.48 | 60.79 | 19553.00 |
| Jun 15, 2022 | 62.34 | 62.88 | 61.80 | 62.13 | 16235.00 |
| Jun 14, 2022 | 62.37 | 62.53 | 61.40 | 61.80 | 26338.00 |
| Jun 13, 2022 | 63.08 | 63.18 | 62.19 | 62.39 | 49217.00 |
| Jun 10, 2022 | 64.68 | 64.81 | 64.14 | 64.32 | 10691.00 |
| Jun 09, 2022 | 66.41 | 66.71 | 65.47 | 65.50 | 231064.0 |
| Jun 08, 2022 | 67.33 | 67.33 | 66.63 | 66.68 | 9940.00 |
| Jun 07, 2022 | 66.50 | 67.63 | 66.50 | 67.58 | 6885.00 |
| Jun 06, 2022 | 67.12 | 67.43 | 66.86 | 67.05 | 5506.00 |
| Jun 03, 2022 | 67.03 | 67.17 | 66.74 | 66.86 | 8758.00 |
| Jun 02, 2022 | 66.67 | 67.51 | 66.19 | 67.47 | 17521.00 |
| Jun 01, 2022 | 67.61 | 67.61 | 66.29 | 66.51 | 14343.00 |
| May 31, 2022 | 67.55 | 67.70 | 66.89 | 67.35 | 8809.00 |
| May 27, 2022 | 66.93 | 67.97 | 66.93 | 67.96 | 7722.00 |
| May 26, 2022 | 66.28 | 67.03 | 66.28 | 66.76 | 13042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.36
Minimum
Mar 23 2020
73.11
Maximum
Dec 29 2021
54.96
Average
53.46
Median