iShares eb.rexx(R) Government Germany (DE) (DE0006289465)
121.90
-0.33
(-0.27%)
EUR |
STU |
Aug 26, 16:00
DE0006289465 30-Day Average Daily Volume : 43.00 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 43.00 |
| August 25, 2026 | 43.00 |
| August 24, 2026 | 43.00 |
| August 21, 2026 | 43.00 |
| August 20, 2026 | 42.47 |
| August 19, 2026 | 41.93 |
| August 18, 2026 | 41.40 |
| August 17, 2026 | 40.87 |
| August 14, 2026 | 42.10 |
| August 13, 2026 | 43.33 |
| August 12, 2026 | 44.57 |
| August 11, 2026 | 45.80 |
| August 10, 2026 | 47.03 |
| August 07, 2026 | 48.27 |
| August 06, 2026 | 49.50 |
| August 05, 2026 | 50.73 |
| August 04, 2026 | 51.97 |
| August 03, 2026 | 53.20 |
| July 31, 2026 | 54.43 |
| July 30, 2026 | 55.67 |
| July 29, 2026 | 56.90 |
| July 28, 2026 | 82.13 |
| July 27, 2026 | 107.37 |
| July 24, 2026 | 132.60 |
| July 23, 2026 | 157.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 183.07 |
| July 21, 2026 | 208.30 |
| July 20, 2026 | 233.53 |
| July 17, 2026 | 258.77 |
| July 16, 2026 | 259.00 |
| July 15, 2026 | 259.23 |
| July 14, 2026 | 259.47 |
| July 13, 2026 | 259.70 |
| July 10, 2026 | 259.93 |
| July 09, 2026 | 260.70 |
| July 08, 2026 | 261.47 |
| July 07, 2026 | 262.23 |
| July 06, 2026 | 263.00 |
| July 03, 2026 | 261.37 |
| July 02, 2026 | 259.73 |
| July 01, 2026 | 258.10 |
| June 30, 2026 | 255.57 |
| June 29, 2026 | 253.03 |
| June 26, 2026 | 250.50 |
| June 25, 2026 | 247.97 |
| June 24, 2026 | 245.43 |
| June 23, 2026 | 242.90 |
| June 22, 2026 | 240.37 |
| June 19, 2026 | 237.83 |
| June 18, 2026 | 235.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median