iShares Core DAX UCITS ETF (DE) (DE0005933931)
217.25
+0.55
(+0.25%)
EUR |
GER |
Aug 27, 16:00
DE0005933931 30-Day Average Daily Volume : 54606.77 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 54606.77 |
| August 26, 2026 | 56857.40 |
| August 25, 2026 | 59112.93 |
| August 24, 2026 | 60117.37 |
| August 21, 2026 | 60190.17 |
| August 20, 2026 | 61621.47 |
| August 19, 2026 | 64246.70 |
| August 18, 2026 | 65684.00 |
| August 17, 2026 | 66790.13 |
| August 14, 2026 | 67005.23 |
| August 13, 2026 | 69801.97 |
| August 12, 2026 | 71648.80 |
| August 11, 2026 | 73299.37 |
| August 10, 2026 | 74117.83 |
| August 07, 2026 | 72568.10 |
| August 06, 2026 | 72028.00 |
| August 05, 2026 | 72805.47 |
| August 04, 2026 | 72419.43 |
| August 03, 2026 | 74882.77 |
| July 31, 2026 | 73449.30 |
| July 30, 2026 | 73268.63 |
| July 29, 2026 | 76802.43 |
| July 28, 2026 | 78295.00 |
| July 27, 2026 | 78673.03 |
| July 24, 2026 | 79117.70 |
| Date | Value |
|---|---|
| July 23, 2026 | 80185.93 |
| July 22, 2026 | 80074.63 |
| July 21, 2026 | 81698.10 |
| July 20, 2026 | 80606.13 |
| July 17, 2026 | 79780.20 |
| July 16, 2026 | 76793.63 |
| July 15, 2026 | 74509.80 |
| July 14, 2026 | 73944.80 |
| July 13, 2026 | 73524.97 |
| July 10, 2026 | 76756.27 |
| July 09, 2026 | 77561.03 |
| July 08, 2026 | 75726.90 |
| July 07, 2026 | 78618.67 |
| July 06, 2026 | 80432.83 |
| July 03, 2026 | 81783.23 |
| July 02, 2026 | 80499.17 |
| July 01, 2026 | 80751.50 |
| June 30, 2026 | 80198.17 |
| June 29, 2026 | 80300.77 |
| June 26, 2026 | 81811.17 |
| June 25, 2026 | 84150.17 |
| June 24, 2026 | 83711.70 |
| June 23, 2026 | 82823.90 |
| June 22, 2026 | 80956.43 |
| June 19, 2026 | 80325.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median