iShares Core DAX UCITS ETF (DE) (DE0005933931)
212.05
+1.50
(+0.71%)
EUR |
GER |
Sep 17, 16:00
DE0005933931 30-Day Average Daily Volume : 41033.23 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 41033.23 |
| September 16, 2026 | 41896.07 |
| September 15, 2026 | 43387.07 |
| September 14, 2026 | 43173.10 |
| September 11, 2026 | 44800.10 |
| September 10, 2026 | 44977.20 |
| September 09, 2026 | 43940.43 |
| September 08, 2026 | 44451.80 |
| September 07, 2026 | 46171.13 |
| September 04, 2026 | 47058.47 |
| September 03, 2026 | 47659.97 |
| September 02, 2026 | 49562.63 |
| September 01, 2026 | 49439.20 |
| August 31, 2026 | 50076.23 |
| August 28, 2026 | 50884.17 |
| August 27, 2026 | 54606.77 |
| August 26, 2026 | 56857.40 |
| August 25, 2026 | 59112.93 |
| August 24, 2026 | 60117.37 |
| August 21, 2026 | 60190.17 |
| August 20, 2026 | 61621.47 |
| August 19, 2026 | 64246.70 |
| August 18, 2026 | 65684.00 |
| August 17, 2026 | 66790.13 |
| August 14, 2026 | 67005.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 69801.97 |
| August 12, 2026 | 71648.80 |
| August 11, 2026 | 73299.37 |
| August 10, 2026 | 74117.83 |
| August 07, 2026 | 72568.10 |
| August 06, 2026 | 72028.00 |
| August 05, 2026 | 72805.47 |
| August 04, 2026 | 72419.43 |
| August 03, 2026 | 74882.77 |
| July 31, 2026 | 73449.30 |
| July 30, 2026 | 73268.63 |
| July 29, 2026 | 76802.43 |
| July 28, 2026 | 78295.00 |
| July 27, 2026 | 78673.03 |
| July 24, 2026 | 79117.70 |
| July 23, 2026 | 80185.93 |
| July 22, 2026 | 80074.63 |
| July 21, 2026 | 81698.10 |
| July 20, 2026 | 80606.13 |
| July 17, 2026 | 79780.20 |
| July 16, 2026 | 76793.63 |
| July 15, 2026 | 74509.80 |
| July 14, 2026 | 73944.80 |
| July 13, 2026 | 73524.97 |
| July 10, 2026 | 76756.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median