iShares MDAX® UCITS ETF (DE) (DE0005933923)
253.55
+1.10
(+0.44%)
EUR |
GER |
Sep 16, 16:00
DE0005933923 30-Day Average Daily Volume : 5400.57 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 5400.57 |
| September 15, 2026 | 5530.47 |
| September 14, 2026 | 5406.10 |
| September 11, 2026 | 5139.80 |
| September 10, 2026 | 5073.73 |
| September 09, 2026 | 4921.27 |
| September 08, 2026 | 4910.33 |
| September 07, 2026 | 4950.93 |
| September 04, 2026 | 4994.63 |
| September 03, 2026 | 4996.83 |
| September 02, 2026 | 5396.53 |
| September 01, 2026 | 5480.17 |
| August 31, 2026 | 5513.00 |
| August 28, 2026 | 5739.67 |
| August 27, 2026 | 5689.80 |
| August 26, 2026 | 5774.40 |
| August 25, 2026 | 5784.73 |
| August 24, 2026 | 6286.10 |
| August 21, 2026 | 6260.80 |
| August 20, 2026 | 6224.60 |
| August 19, 2026 | 6162.83 |
| August 18, 2026 | 6551.73 |
| August 17, 2026 | 6520.33 |
| August 14, 2026 | 6592.23 |
| August 13, 2026 | 6780.07 |
| Date | Value |
|---|---|
| August 12, 2026 | 6846.87 |
| August 11, 2026 | 6995.63 |
| August 10, 2026 | 7167.93 |
| August 07, 2026 | 7180.83 |
| August 06, 2026 | 7217.97 |
| August 05, 2026 | 7201.90 |
| August 04, 2026 | 7122.33 |
| August 03, 2026 | 7529.47 |
| July 31, 2026 | 7623.77 |
| July 30, 2026 | 7747.10 |
| July 29, 2026 | 7831.43 |
| July 28, 2026 | 7815.93 |
| July 27, 2026 | 7977.37 |
| July 24, 2026 | 8822.13 |
| July 23, 2026 | 8993.07 |
| July 22, 2026 | 8955.33 |
| July 21, 2026 | 8925.47 |
| July 20, 2026 | 8995.20 |
| July 17, 2026 | 9066.53 |
| July 16, 2026 | 9189.17 |
| July 15, 2026 | 9255.23 |
| July 14, 2026 | 9301.53 |
| July 13, 2026 | 8789.17 |
| July 10, 2026 | 9215.70 |
| July 09, 2026 | 9507.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median