Datadog Inc (DDOG)
127.07
+0.63
(+0.50%)
USD |
NASDAQ |
Apr 24, 16:00
125.81
-1.26
(-0.99%)
After-Hours: 05:53
Datadog Price: 127.07 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 126.69 | 130.38 | 125.57 | 127.07 | 3.248M |
| Apr 23, 2024 | 125.50 | 131.48 | 123.75 | 126.44 | 5.101M |
| Apr 22, 2024 | 120.48 | 122.49 | 118.46 | 122.07 | 2.971M |
| Apr 19, 2024 | 124.83 | 125.67 | 119.90 | 120.09 | 3.628M |
| Apr 18, 2024 | 123.90 | 126.77 | 122.40 | 125.02 | 2.596M |
| Apr 17, 2024 | 127.23 | 128.09 | 123.44 | 123.55 | 3.477M |
| Apr 16, 2024 | 125.94 | 128.29 | 124.85 | 126.95 | 3.017M |
| Apr 15, 2024 | 127.91 | 130.22 | 125.38 | 125.82 | 3.846M |
| Apr 12, 2024 | 129.09 | 131.58 | 127.45 | 127.51 | 3.652M |
| Apr 11, 2024 | 127.79 | 131.33 | 127.00 | 130.80 | 5.161M |
| Apr 10, 2024 | 121.50 | 125.98 | 121.40 | 125.82 | 3.280M |
| Apr 09, 2024 | 127.20 | 128.50 | 124.38 | 125.44 | 1.914M |
| Apr 08, 2024 | 125.34 | 125.98 | 122.84 | 125.76 | 1.476M |
| Apr 05, 2024 | 121.04 | 125.73 | 119.80 | 124.40 | 2.529M |
| Apr 04, 2024 | 122.59 | 125.56 | 120.56 | 120.72 | 2.736M |
| Apr 03, 2024 | 123.83 | 125.47 | 121.46 | 121.51 | 2.742M |
| Apr 02, 2024 | 120.49 | 124.55 | 118.74 | 124.39 | 2.680M |
| Apr 01, 2024 | 123.86 | 124.32 | 121.56 | 123.15 | 2.188M |
| Mar 28, 2024 | 123.16 | 125.36 | 122.15 | 123.60 | 1.887M |
| Mar 27, 2024 | 125.31 | 125.96 | 122.33 | 123.51 | 2.282M |
| Mar 26, 2024 | 123.57 | 124.29 | 122.37 | 123.45 | 2.133M |
| Mar 25, 2024 | 122.23 | 123.29 | 121.00 | 122.66 | 1.141M |
| Mar 22, 2024 | 122.65 | 123.40 | 121.17 | 123.02 | 1.504M |
| Mar 21, 2024 | 125.01 | 127.46 | 122.38 | 122.86 | 2.096M |
| Mar 20, 2024 | 122.64 | 124.08 | 121.23 | 123.44 | 2.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.04
Minimum
Oct 22 2019
196.56
Maximum
Nov 09 2021
96.00
Average
93.79
Median
Jul 22 2022
Price Benchmarks
| Snowflake Inc | 154.99 |
| Microsoft Corp | 409.06 |
| Cloudflare Inc | 87.68 |
| CrowdStrike Holdings Inc | 297.62 |
| Intuit Inc | 635.49 |
Price Related Metrics
| PE Ratio | 1058.92 |
| PS Ratio | 21.30 |
| Price to Book Value | 20.82 |
| Price to Free Cash Flow | 75.85 |
| Earnings Yield | 0.09% |
| Market Cap | 42.17B |
| Normalized PE Ratio | 1058.92 |