Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 18.55 18.55 17.93 17.93 14689.00
Mar 04, 2021 18.84 19.00 18.36 18.61 4887.00
Mar 03, 2021 18.98 19.10 18.74 18.99 4701.00
Mar 02, 2021 19.25 19.27 19.16 19.27 1168.00
Mar 01, 2021 19.14 19.29 19.04 19.18 2188.00
Feb 26, 2021 19.83 20.30 19.61 19.63 18933.00
Feb 25, 2021 19.08 19.28 19.08 19.28 7767.00
Feb 24, 2021 18.98 19.01 18.91 18.91 845.00
Feb 23, 2021 19.83 20.02 19.61 19.61 3026.00
Feb 22, 2021 19.87 19.88 19.70 19.88 3606.00
Feb 19, 2021 21.06 21.06 20.57 20.57 894.00
Feb 18, 2021 20.49 20.92 20.49 20.92 6032.00
Feb 17, 2021 20.70 20.70 20.44 20.44 573.00
Feb 16, 2021 20.70 20.70 20.70 20.70 557.00
Feb 12, 2021 21.48 21.48 21.30 21.31 710.00
Feb 11, 2021 21.64 21.64 21.64 21.64 2087.00
Feb 10, 2021 21.50 21.50 21.31 21.33 2706.00
Feb 09, 2021 21.83 21.83 21.71 21.71 3066.00
Feb 08, 2021 21.46 21.46 21.46 21.46 936.00
Feb 05, 2021 22.18 22.40 22.18 22.40 2961.00
Feb 04, 2021 22.53 22.73 22.53 22.59 1548.00
Feb 03, 2021 22.76 22.87 22.64 22.76 2606.00
Feb 02, 2021 23.38 23.75 23.38 23.75 14085.00
Feb 01, 2021 24.16 24.45 24.09 24.09 5548.00
Jan 29, 2021 23.88 24.26 23.88 24.26 5975.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.93
Minimum
Mar 05 2021
54.60
Maximum
Mar 23 2020
25.91
Average
25.18
Median
Apr 20 2017