Dundee Corp (DDEJF)
1.015
-0.01
(-0.57%)
USD |
OTCM |
May 03, 16:00
Dundee Price: 1.015 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.02 | 1.02 | 0.9963 | 1.015 | 40099.00 |
| May 02, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 5001.00 |
| May 01, 2024 | 0.9851 | 1.02 | 0.9851 | 1.02 | 8000.00 |
| Apr 30, 2024 | 1.00 | 1.00 | 0.9844 | 0.9844 | 4200.00 |
| Apr 29, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 7700.00 |
| Apr 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 25, 2024 | 0.9239 | 1.00 | 0.9239 | 1.00 | 31600.00 |
| Apr 24, 2024 | 0.9092 | 0.9374 | 0.8937 | 0.9374 | 4300.00 |
| Apr 23, 2024 | 0.9045 | 0.9507 | 0.9045 | 0.9507 | 15500.00 |
| Apr 22, 2024 | 0.89 | 0.9213 | 0.89 | 0.9213 | 28000.00 |
| Apr 19, 2024 | 0.8494 | 0.8643 | 0.8494 | 0.8643 | 5497.00 |
| Apr 18, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 4000.00 |
| Apr 17, 2024 | 0.8093 | 0.8455 | 0.8093 | 0.8455 | 4519.00 |
| Apr 16, 2024 | 0.7994 | 0.8532 | 0.7994 | 0.8372 | 16500.00 |
| Apr 15, 2024 | 0.8112 | 0.8402 | 0.8112 | 0.8402 | 5000.00 |
| Apr 12, 2024 | 0.835 | 0.854 | 0.8109 | 0.854 | 56900.00 |
| Apr 11, 2024 | 0.8138 | 0.835 | 0.8071 | 0.835 | 17800.00 |
| Apr 10, 2024 | 0.8079 | 0.8324 | 0.8006 | 0.8324 | 7019.00 |
| Apr 09, 2024 | 0.815 | 0.8483 | 0.815 | 0.8483 | 18000.00 |
| Apr 08, 2024 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 4000.00 |
| Apr 05, 2024 | 0.818 | 0.8506 | 0.8146 | 0.8221 | 4200.00 |
| Apr 04, 2024 | 0.8799 | 0.885 | 0.839 | 0.8849 | 26890.00 |
| Apr 03, 2024 | 0.77 | 0.8748 | 0.77 | 0.8377 | 62000.00 |
| Apr 02, 2024 | 0.7565 | 0.77 | 0.7492 | 0.7685 | 29600.00 |
| Apr 01, 2024 | 0.7263 | 0.79 | 0.7262 | 0.79 | 71800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4444
Minimum
Mar 24 2020
1.43
Maximum
Nov 12 2021
0.9627
Average
0.9838
Median
Price Benchmarks
| Seabridge Gold Inc | 14.87 |
| McEwen Mining Inc | 11.76 |
| Gatos Silver Inc | 9.76 |
| Gold Royalty Corp | 1.90 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| PS Ratio | 17.81 |
| Price to Book Value | 0.4895 |
| Earnings Yield | -31.49% |
| Market Cap | 90.16M |