DCT Industrial Trust (DCT)

Add to Watchlists
Create an Alert
63.78 -0.12  -0.19% NYSE May 18, 20:00 Delayed 2m USD

DCT Industrial Trust Price:

63.78 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DCT Industrial Trust Price Chart

Export Data
Save Image
Print Image

DCT Industrial Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 63.91 64.19 63.47 63.78 696554.0
May 17, 2018 64.22 64.29 63.71 63.90 627741.0
May 16, 2018 64.96 65.00 63.83 64.10 1.395M
May 15, 2018 65.55 65.55 64.52 64.82 1.341M
May 14, 2018 65.89 66.15 65.32 65.72 1.055M
May 11, 2018 66.19 66.32 65.84 65.84 818182.0
May 10, 2018 65.90 66.22 65.82 66.08 1.548M
May 9, 2018 65.76 66.06 65.54 65.75 1.338M
May 8, 2018 66.19 66.44 65.81 65.84 1.341M
May 7, 2018 66.21 66.41 66.04 66.34 847571.0
May 4, 2018 65.52 66.30 65.42 66.06 918039.0
May 3, 2018 65.52 65.88 65.15 65.60 1.105M
May 2, 2018 66.02 66.46 65.46 65.52 1.900M
May 1, 2018 65.81 66.49 65.42 66.25 2.125M
April 30, 2018 64.23 66.53 63.25 65.57 7.722M
April 27, 2018 58.21 59.08 58.04 58.75 353857.0
April 26, 2018 57.68 58.66 57.48 58.27 562413.0
April 25, 2018 57.18 57.64 56.68 57.40 603202.0
April 24, 2018 56.91 57.51 56.67 57.36 700535.0
April 23, 2018 56.98 57.07 56.39 56.78 652291.0
April 20, 2018 57.03 57.24 56.62 56.89 662402.0
April 19, 2018 57.62 57.62 56.49 57.03 325450.0
April 18, 2018 57.58 57.77 57.28 57.64 469458.0
April 17, 2018 56.38 58.12 56.26 57.45 881187.0
April 16, 2018 55.78 56.28 55.38 56.15 468885.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DCT Price Benchmarks

Benchmarks
Duke Realty 27.40
EastGroup Properties 89.54
Equity Lifestyle 86.36

DCT Price Range, Past 5 Years

Minimum 26.76 Aug 30 2013
Maximum 66.34 May 07 2018
Average 40.83

DCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DCT", "price")
  • Last 5 data points: =YCS("DCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.