Deciphera Pharmaceuticals Inc (DCPH)
14.62
-0.05
(-0.34%)
USD |
NASDAQ |
Apr 24, 16:00
14.60
-0.02
(-0.17%)
After-Hours: 20:00
Deciphera Pharmaceuticals Price: 14.62 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 14.70 | 14.84 | 14.57 | 14.62 | 322798.0 |
Apr 23, 2024 | 14.57 | 15.20 | 14.56 | 14.67 | 426396.0 |
Apr 22, 2024 | 14.79 | 15.13 | 14.58 | 14.58 | 611443.0 |
Apr 19, 2024 | 14.17 | 14.69 | 14.05 | 14.67 | 394297.0 |
Apr 18, 2024 | 14.67 | 14.91 | 14.19 | 14.23 | 764426.0 |
Apr 17, 2024 | 14.97 | 15.00 | 14.66 | 14.72 | 378846.0 |
Apr 16, 2024 | 14.76 | 15.00 | 14.65 | 14.84 | 296465.0 |
Apr 15, 2024 | 15.07 | 15.13 | 14.52 | 14.90 | 575344.0 |
Apr 12, 2024 | 15.46 | 15.52 | 14.86 | 15.05 | 295835.0 |
Apr 11, 2024 | 15.81 | 15.81 | 15.24 | 15.52 | 345322.0 |
Apr 10, 2024 | 15.11 | 15.71 | 14.82 | 15.61 | 535304.0 |
Apr 09, 2024 | 14.94 | 15.69 | 14.94 | 15.64 | 401229.0 |
Apr 08, 2024 | 15.42 | 15.56 | 14.71 | 15.01 | 375408.0 |
Apr 05, 2024 | 15.03 | 15.56 | 14.92 | 15.34 | 310738.0 |
Apr 04, 2024 | 15.24 | 15.62 | 15.09 | 15.14 | 368652.0 |
Apr 03, 2024 | 15.08 | 15.39 | 15.00 | 15.29 | 429433.0 |
Apr 02, 2024 | 15.49 | 15.64 | 14.98 | 15.19 | 438508.0 |
Apr 01, 2024 | 15.62 | 16.02 | 15.41 | 15.76 | 905381.0 |
Mar 28, 2024 | 15.37 | 16.17 | 15.25 | 15.73 | 883137.0 |
Mar 27, 2024 | 15.03 | 15.20 | 14.74 | 15.18 | 333248.0 |
Mar 26, 2024 | 15.46 | 15.50 | 14.79 | 14.82 | 309046.0 |
Mar 25, 2024 | 15.34 | 15.60 | 15.25 | 15.30 | 333463.0 |
Mar 22, 2024 | 15.55 | 15.63 | 15.23 | 15.23 | 251874.0 |
Mar 21, 2024 | 15.82 | 16.09 | 15.48 | 15.50 | 435758.0 |
Mar 20, 2024 | 15.00 | 15.84 | 15.00 | 15.75 | 501177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Mar 07 2022
69.93
Maximum
Dec 17 2019
28.85
Average
21.60
Median
Jul 12 2019
Price Benchmarks
Geron Corp | 3.58 |
Immunogen Inc (DELISTED) | 31.23 |
Regeneron Pharmaceuticals Inc | 906.54 |
Verastem Inc | 9.31 |
Karyopharm Therapeutics Inc | 1.09 |
Price Related Metrics
PS Ratio | 7.612 |
Price to Book Value | 3.366 |
Earnings Yield | -15.66% |
Market Cap | 1.181B |