Performance Shipping Inc (DCIX)

0.81 +0.00  +0.50% NASDAQ Jan 24, 16:58 Delayed 2m USD

Performance Shipping Price:

0.81 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 0.79 0.8164 0.7602 0.806 148270.0
Jan. 22, 2020 0.7898 0.7898 0.76 0.7846 114038.0
Jan. 21, 2020 0.809 0.82 0.7731 0.7899 174240.0
Jan. 17, 2020 0.80 0.81 0.78 0.7871 343184.0
Jan. 16, 2020 0.80 0.8201 0.7821 0.8073 286946.0
Jan. 15, 2020 0.85 0.857 0.8029 0.8099 207159.0
Jan. 14, 2020 0.85 0.89 0.822 0.84 755104.0
Jan. 13, 2020 0.8111 0.8228 0.78 0.80 126594.0
Jan. 10, 2020 0.8384 0.8384 0.811 0.82 364342.0
Jan. 9, 2020 0.825 0.84 0.825 0.8374 34564.00
Jan. 8, 2020 0.83 0.8491 0.82 0.8299 67440.00
Jan. 7, 2020 0.8259 0.8435 0.8259 0.8362 108538.0
Jan. 6, 2020 0.84 0.847 0.8258 0.8339 83798.00
Jan. 3, 2020 0.82 0.847 0.82 0.8387 176050.0
Jan. 2, 2020 0.8487 0.8521 0.8151 0.82 346779.0
Dec. 31, 2019 0.83 0.85 0.806 0.8408 239064.0
Dec. 30, 2019 0.8302 0.8495 0.8302 0.8464 124364.0
Dec. 27, 2019 0.832 0.8531 0.8231 0.8302 186784.0
Dec. 26, 2019 0.83 0.8591 0.82 0.8489 72785.00
Dec. 24, 2019 0.8343 0.84 0.821 0.8299 202869.0
Dec. 23, 2019 0.86 0.8777 0.82 0.8327 602641.0
Dec. 20, 2019 0.865 0.88 0.86 0.8631 146184.0
Dec. 19, 2019 0.85 0.87 0.85 0.8663 139850.0
Dec. 18, 2019 0.865 0.87 0.8391 0.8521 110447.0
Dec. 17, 2019 0.8342 0.8699 0.8342 0.865 77217.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Aegean Airlines SA 9.922
Capital Product Partners LP 13.27
Danaos Corp 6.98

Price Range, Past 5 Years

Minimum 0.5657 Dec 24 2018
Maximum 131382.7 Mar 04 2015
Average 23536.07
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.