Performance Shipping Inc (DCIX)

Add to Watchlists
Create an Alert
0.91 -0.05  -5.21% NASDAQ Sep 16, 13:06 Delayed 2m USD

Performance Shipping Price:

0.91 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 0.93 0.9637 0.93 0.96 121491.0
Sept. 12, 2019 0.9063 0.95 0.9063 0.93 140823.0
Sept. 11, 2019 0.96 0.98 0.9017 0.9343 306974.0
Sept. 10, 2019 0.96 0.98 0.93 0.975 130790.0
Sept. 9, 2019 0.9499 0.98 0.92 0.96 317252.0
Sept. 6, 2019 0.93 0.95 0.9158 0.935 81001.00
Sept. 5, 2019 0.935 0.9585 0.9005 0.9207 57471.00
Sept. 4, 2019 0.93 0.97 0.9106 0.93 163935.0
Sept. 3, 2019 0.9052 0.94 0.89 0.9001 74020.00
Aug. 30, 2019 0.9133 0.966 0.8865 0.913 517685.0
Aug. 29, 2019 0.94 0.94 0.90 0.9194 116134.0
Aug. 28, 2019 0.8891 0.93 0.88 0.915 149951.0
Aug. 27, 2019 0.87 0.94 0.852 0.8663 62011.00
Aug. 26, 2019 0.88 0.88 0.851 0.8798 97023.00
Aug. 23, 2019 0.88 0.91 0.8576 0.8705 71077.00
Aug. 22, 2019 0.9006 0.978 0.879 0.91 617921.0
Aug. 21, 2019 0.93 0.93 0.89 0.9002 95142.00
Aug. 20, 2019 0.91 0.9286 0.8858 0.92 93256.00
Aug. 19, 2019 0.87 0.9534 0.8609 0.90 609378.0
Aug. 16, 2019 0.782 0.8406 0.782 0.8199 129459.0
Aug. 15, 2019 0.80 0.81 0.764 0.80 103179.0
Aug. 14, 2019 0.83 0.84 0.8001 0.8011 77355.00
Aug. 13, 2019 0.85 0.85 0.82 0.8249 59493.00
Aug. 12, 2019 0.85 0.85 0.8125 0.8166 102994.0
Aug. 9, 2019 0.832 0.85 0.8125 0.85 68825.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Aegean Airlines SA 9.59
Capital Product Partners LP 10.75
Danaos Corp 8.07

Price Range, Past 5 Years

Minimum 0.5657 Dec 24 2018
Maximum 131382.7 Mar 04 2015
Average 31040.65

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DCIX", "price")
  • Data Series Example: =YCS("DCIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.