Digital China Holdings Ltd (DCHIF)
0.3612
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Digital China Holdings Total Return Price: 0.3612 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.3612 |
| April 22, 2024 | 0.3612 |
| April 19, 2024 | 0.3612 |
| April 18, 2024 | 0.3612 |
| April 17, 2024 | 0.3612 |
| April 16, 2024 | 0.3612 |
| April 15, 2024 | 0.3612 |
| April 12, 2024 | 0.3612 |
| April 11, 2024 | 0.3612 |
| April 10, 2024 | 0.3612 |
| April 09, 2024 | 0.3612 |
| April 08, 2024 | 0.3612 |
| April 05, 2024 | 0.3612 |
| April 04, 2024 | 0.3612 |
| April 03, 2024 | 0.3612 |
| April 02, 2024 | 0.3612 |
| April 01, 2024 | 0.3612 |
| March 28, 2024 | 0.3612 |
| March 27, 2024 | 0.3612 |
| March 26, 2024 | 0.3612 |
| March 25, 2024 | 0.3612 |
| March 22, 2024 | 0.3612 |
| March 21, 2024 | 0.3612 |
| March 20, 2024 | 0.3612 |
| March 19, 2024 | 0.3612 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.3612 |
| March 15, 2024 | 0.3231 |
| March 14, 2024 | 0.2658 |
| March 13, 2024 | 0.2658 |
| March 12, 2024 | 0.2658 |
| March 11, 2024 | 0.2658 |
| March 08, 2024 | 0.2658 |
| March 07, 2024 | 0.2658 |
| March 06, 2024 | 0.2658 |
| March 05, 2024 | 0.2658 |
| March 04, 2024 | 0.2658 |
| March 01, 2024 | 0.2658 |
| February 29, 2024 | 0.2658 |
| February 28, 2024 | 0.2658 |
| February 27, 2024 | 0.2658 |
| February 26, 2024 | 0.2658 |
| February 23, 2024 | 0.2658 |
| February 22, 2024 | 0.2658 |
| February 21, 2024 | 0.2658 |
| February 20, 2024 | 0.2658 |
| February 16, 2024 | 0.2658 |
| February 15, 2024 | 0.2658 |
| February 14, 2024 | 0.2658 |
| February 13, 2024 | 0.2658 |
| February 12, 2024 | 0.2658 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2603
Minimum
Oct 19 2023
0.82
Maximum
Dec 08 2020
0.4872
Average
0.4695
Median
Mar 09 2023
Total Return Price Benchmarks
| TROOPS Inc | 1.325 |
| AGM Group Holdings Inc | 1.07 |
| CLPS Inc | 0.90 |
| MMTEC Inc | 2.72 |
| Alpha Technology Group Ltd | 2.50 |