BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc (DCF)
8.63
+0.01
(+0.12%)
USD |
NYSE |
May 17, 16:00
8.63
0.00 (0.00%)
Pre-Market: 20:00
DCF Price: 8.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.58 | 8.66 | 8.58 | 8.63 | 17344.00 |
May 16, 2024 | 8.68 | 8.69 | 8.58 | 8.62 | 59972.00 |
May 15, 2024 | 8.70 | 8.70 | 8.561 | 8.655 | 38606.00 |
May 14, 2024 | 8.62 | 8.63 | 8.58 | 8.63 | 15816.00 |
May 13, 2024 | 8.575 | 8.61 | 8.57 | 8.59 | 24189.00 |
May 10, 2024 | 8.59 | 8.59 | 8.56 | 8.58 | 9801.00 |
May 09, 2024 | 8.56 | 8.60 | 8.56 | 8.575 | 14317.00 |
May 08, 2024 | 8.615 | 8.650 | 8.56 | 8.57 | 45508.00 |
May 07, 2024 | 8.64 | 8.66 | 8.63 | 8.65 | 24656.00 |
May 06, 2024 | 8.64 | 8.64 | 8.61 | 8.63 | 13573.00 |
May 03, 2024 | 8.58 | 8.615 | 8.55 | 8.60 | 32137.00 |
May 02, 2024 | 8.54 | 8.56 | 8.53 | 8.55 | 26897.00 |
May 01, 2024 | 8.49 | 8.58 | 8.49 | 8.56 | 115854.0 |
Apr 30, 2024 | 8.51 | 8.52 | 8.50 | 8.51 | 16541.00 |
Apr 29, 2024 | 8.50 | 8.51 | 8.48 | 8.495 | 74212.00 |
Apr 26, 2024 | 8.49 | 8.53 | 8.47 | 8.49 | 63509.00 |
Apr 25, 2024 | 8.54 | 8.54 | 8.42 | 8.46 | 145176.0 |
Apr 24, 2024 | 8.50 | 8.54 | 8.50 | 8.53 | 30659.00 |
Apr 23, 2024 | 8.47 | 8.534 | 8.47 | 8.520 | 81165.00 |
Apr 22, 2024 | 8.53 | 8.53 | 8.46 | 8.50 | 15173.00 |
Apr 19, 2024 | 8.47 | 8.52 | 8.47 | 8.49 | 28270.00 |
Apr 18, 2024 | 8.51 | 8.51 | 8.465 | 8.48 | 19543.00 |
Apr 17, 2024 | 8.54 | 8.54 | 8.421 | 8.48 | 62417.00 |
Apr 16, 2024 | 8.52 | 8.52 | 8.475 | 8.51 | 12520.00 |
Apr 15, 2024 | 8.55 | 8.58 | 8.47 | 8.50 | 37169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Mar 18 2020
9.84
Maximum
Jul 20 2021
8.361
Average
8.34
Median
Mar 28 2022