Doubleline Opportunistic Credit Fund (DBL)
15.09
-0.05
(-0.33%)
USD |
NYSE |
May 22, 16:00
15.09
0.00 (0.00%)
Pre-Market: 20:00
DBL Price: 15.09 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 15.15 | 15.15 | 15.08 | 15.09 | 41738.00 |
May 21, 2024 | 15.16 | 15.17 | 15.12 | 15.14 | 30230.00 |
May 20, 2024 | 15.12 | 15.16 | 15.11 | 15.13 | 24435.00 |
May 17, 2024 | 15.20 | 15.20 | 15.16 | 15.16 | 27707.00 |
May 16, 2024 | 15.16 | 15.18 | 15.12 | 15.17 | 48270.00 |
May 15, 2024 | 15.16 | 15.16 | 15.09 | 15.12 | 29385.00 |
May 14, 2024 | 15.19 | 15.23 | 15.18 | 15.18 | 33935.00 |
May 13, 2024 | 15.24 | 15.24 | 15.19 | 15.19 | 23140.00 |
May 10, 2024 | 15.21 | 15.22 | 15.18 | 15.18 | 38033.00 |
May 09, 2024 | 15.22 | 15.23 | 15.17 | 15.18 | 30917.00 |
May 08, 2024 | 15.23 | 15.25 | 15.20 | 15.20 | 25982.00 |
May 07, 2024 | 15.30 | 15.30 | 15.21 | 15.21 | 29738.00 |
May 06, 2024 | 15.26 | 15.32 | 15.22 | 15.27 | 39451.00 |
May 03, 2024 | 15.07 | 15.24 | 15.00 | 15.24 | 65513.00 |
May 02, 2024 | 15.06 | 15.12 | 14.85 | 14.92 | 128531.0 |
May 01, 2024 | 14.93 | 15.05 | 14.87 | 15.02 | 33590.00 |
Apr 30, 2024 | 14.92 | 14.99 | 14.88 | 14.90 | 38594.00 |
Apr 29, 2024 | 14.94 | 14.97 | 14.90 | 14.90 | 29676.00 |
Apr 26, 2024 | 14.92 | 14.97 | 14.86 | 14.94 | 39314.00 |
Apr 25, 2024 | 14.82 | 14.88 | 14.73 | 14.87 | 58857.00 |
Apr 24, 2024 | 14.93 | 14.93 | 14.82 | 14.87 | 43168.00 |
Apr 23, 2024 | 14.80 | 14.90 | 14.78 | 14.88 | 47025.00 |
Apr 22, 2024 | 14.73 | 14.82 | 14.72 | 14.81 | 58218.00 |
Apr 19, 2024 | 14.80 | 14.81 | 14.72 | 14.72 | 33051.00 |
Apr 18, 2024 | 14.65 | 14.82 | 14.65 | 14.81 | 95120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Oct 17 2022
21.16
Maximum
Jan 22 2020
17.60
Average
18.38
Median
Apr 30 2020