Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jul 22, 2021 32.29 32.37 32.29 32.33 622.00
Jul 21, 2021 31.83 31.83 31.83 31.83 0.000
Jul 20, 2021 31.77 31.83 31.77 31.83 202.00
Jul 19, 2021 31.59 31.59 31.53 31.57 1017.00
Jul 16, 2021 32.26 32.26 32.26 32.26 76.00
Jul 15, 2021 32.48 32.52 32.48 32.52 484.00
Jul 14, 2021 32.91 32.91 32.78 32.83 602.00
Jul 13, 2021 32.89 32.89 32.86 32.86 446.00
Jul 12, 2021 32.88 32.90 32.88 32.89 200.00
Jul 09, 2021 32.65 32.65 32.65 32.65 1.000
Jul 08, 2021 32.12 32.12 32.08 32.08 372.00
Jul 07, 2021 32.64 32.70 32.64 32.70 1008.00
Jul 06, 2021 32.52 32.52 32.26 32.30 494.00
Jul 02, 2021 32.54 32.56 32.54 32.56 520.00
Jul 01, 2021 32.37 32.45 32.28 32.45 1366.00
Jun 30, 2021 32.42 32.42 32.33 32.33 591.00
Jun 29, 2021 32.62 32.62 32.62 32.62 2.000
Jun 28, 2021 32.40 32.43 32.40 32.43 300.00
Jun 25, 2021 32.56 32.56 32.56 32.56 164.00
Jun 24, 2021 33.00 33.03 32.96 33.03 1380.00
Jun 23, 2021 32.73 32.75 32.73 32.75 204.00
Jun 22, 2021 33.06 33.06 33.06 33.06 2.000
Jun 21, 2021 33.00 33.07 33.00 33.07 279.00
Jun 18, 2021 32.75 32.75 32.73 32.74 484.00
Jun 17, 2021 33.16 33.24 33.16 33.24 212.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.16
Minimum
Mar 18 2020
33.24
Maximum
Jun 17 2021
27.04
Average
27.09
Median
Mar 14 2018