Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 27.13 27.14 27.12 27.14 801.00
Aug 15, 2022 26.94 26.99 26.93 26.99 402.00
Aug 12, 2022 26.97 27.07 26.97 27.07 1959.00
Aug 11, 2022 26.79 26.79 26.69 26.69 829.00
Aug 10, 2022 26.64 26.81 26.64 26.78 933.00
Aug 09, 2022 26.47 26.47 26.37 26.37 1802.00
Aug 08, 2022 26.79 26.80 26.66 26.66 474.00
Aug 05, 2022 26.63 26.65 26.58 26.65 1598.00
Aug 04, 2022 26.84 26.84 26.75 26.75 1101.00
Aug 03, 2022 26.39 26.65 26.39 26.65 1620.00
Aug 02, 2022 26.31 26.40 26.25 26.25 597.00
Aug 01, 2022 26.38 26.44 26.36 26.36 424.00
Jul 29, 2022 26.19 26.40 26.19 26.40 500.00
Jul 28, 2022 25.91 26.00 25.91 26.00 138.00
Jul 27, 2022 25.68 25.84 25.59 25.84 1929.00
Jul 26, 2022 25.47 25.54 25.47 25.47 833.00
Jul 25, 2022 25.78 25.80 25.75 25.80 400.00
Jul 22, 2022 25.98 25.98 25.72 25.73 2531.00
Jul 21, 2022 25.83 25.89 25.79 25.89 205.00
Jul 20, 2022 26.00 26.00 25.83 25.83 300.00
Jul 19, 2022 25.87 26.04 25.87 26.04 1302.00
Jul 18, 2022 25.27 25.27 25.09 25.09 402.00
Jul 15, 2022 25.05 25.10 25.01 25.05 1217.00
Jul 14, 2022 24.52 24.59 24.52 24.59 1103.00
Jul 13, 2022 24.92 24.97 24.92 24.97 303.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.16
Minimum
Mar 18 2020
33.51
Maximum
Nov 17 2021
28.04
Average
27.79
Median
Feb 26 2018