iMGP DBi Hedge Strategy ETF (DBEH)
26.69
0.00 (0.00%)
USD |
NYSEARCA |
Apr 24, 16:00
DBEH Price: 26.69 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 4.000 |
Apr 23, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 4.000 |
Apr 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 14.00 |
Apr 19, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 41.00 |
Apr 18, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 38.00 |
Apr 17, 2024 | 26.45 | 26.45 | 26.44 | 26.44 | 305.00 |
Apr 16, 2024 | 26.56 | 26.58 | 26.53 | 26.58 | 250404.0 |
Apr 15, 2024 | 26.46 | 26.75 | 26.45 | 26.72 | 1229.00 |
Apr 12, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 150.00 |
Apr 11, 2024 | 27.01 | 27.02 | 27.01 | 27.02 | 510.00 |
Apr 10, 2024 | 26.87 | 26.87 | 26.81 | 26.87 | 4567.00 |
Apr 09, 2024 | 27.04 | 27.09 | 27.04 | 27.09 | 134.00 |
Apr 08, 2024 | 27.00 | 27.15 | 27.00 | 27.06 | 924.00 |
Apr 05, 2024 | 26.99 | 27.00 | 26.99 | 27.00 | 455.00 |
Apr 04, 2024 | 27.13 | 27.13 | 26.94 | 26.94 | 1556.00 |
Apr 03, 2024 | 27.03 | 27.08 | 27.03 | 27.08 | 288.00 |
Apr 02, 2024 | 26.96 | 27.06 | 26.96 | 27.04 | 1822.00 |
Apr 01, 2024 | 27.19 | 27.19 | 27.17 | 27.17 | 505.00 |
Mar 28, 2024 | 27.25 | 27.27 | 27.18 | 27.27 | 1588.00 |
Mar 27, 2024 | 27.03 | 27.17 | 27.03 | 27.17 | 226.00 |
Mar 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 114.00 |
Mar 25, 2024 | 27.39 | 27.39 | 27.27 | 27.28 | 420.00 |
Mar 22, 2024 | 27.37 | 27.37 | 27.36 | 27.36 | 581.00 |
Mar 21, 2024 | 27.44 | 27.44 | 27.41 | 27.41 | 1587.00 |
Mar 20, 2024 | 27.05 | 27.34 | 27.05 | 27.30 | 1783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.83
Minimum
Mar 18 2020
33.25
Maximum
Nov 04 2021
27.67
Average
26.65
Median
Sep 15 2022