DatChat Inc (DATS)
1.14
-0.09
(-7.32%)
USD |
NASDAQ |
Apr 19, 16:00
1.14
0.00 (0.00%)
After-Hours: 20:00
DatChat Price: 1.14 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.24 | 1.24 | 1.19 | 1.23 | 16060.00 |
| Apr 17, 2024 | 1.16 | 1.305 | 1.15 | 1.22 | 87115.00 |
| Apr 16, 2024 | 1.134 | 1.22 | 1.125 | 1.17 | 45765.00 |
| Apr 15, 2024 | 1.14 | 1.215 | 1.112 | 1.17 | 28535.00 |
| Apr 12, 2024 | 1.23 | 1.23 | 1.15 | 1.160 | 53077.00 |
| Apr 11, 2024 | 1.28 | 1.35 | 1.19 | 1.21 | 85587.00 |
| Apr 10, 2024 | 1.21 | 1.35 | 1.19 | 1.27 | 90886.00 |
| Apr 09, 2024 | 1.25 | 1.30 | 1.20 | 1.22 | 153287.0 |
| Apr 08, 2024 | 1.19 | 1.49 | 1.13 | 1.33 | 3.017M |
| Apr 05, 2024 | 1.38 | 1.550 | 1.380 | 1.490 | 28479.00 |
| Apr 04, 2024 | 1.43 | 1.46 | 1.395 | 1.43 | 8495.00 |
| Apr 03, 2024 | 1.33 | 1.43 | 1.322 | 1.39 | 10585.00 |
| Apr 02, 2024 | 1.36 | 1.380 | 1.28 | 1.33 | 22994.00 |
| Apr 01, 2024 | 1.42 | 1.44 | 1.35 | 1.35 | 32921.00 |
| Mar 28, 2024 | 1.41 | 1.455 | 1.38 | 1.44 | 20729.00 |
| Mar 27, 2024 | 1.43 | 1.43 | 1.32 | 1.42 | 61483.00 |
| Mar 26, 2024 | 1.42 | 1.51 | 1.36 | 1.40 | 110710.0 |
| Mar 25, 2024 | 1.43 | 1.58 | 1.38 | 1.46 | 137447.0 |
| Mar 22, 2024 | 1.40 | 1.53 | 1.363 | 1.45 | 83599.00 |
| Mar 21, 2024 | 1.38 | 1.70 | 1.38 | 1.41 | 261295.0 |
| Mar 20, 2024 | 1.33 | 1.40 | 1.33 | 1.40 | 20823.00 |
| Mar 19, 2024 | 1.36 | 1.42 | 1.31 | 1.37 | 12185.00 |
| Mar 18, 2024 | 1.34 | 1.39 | 1.330 | 1.37 | 17058.00 |
| Mar 15, 2024 | 1.36 | 1.425 | 1.32 | 1.34 | 38338.00 |
| Mar 14, 2024 | 1.37 | 1.493 | 1.37 | 1.40 | 80708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Apr 19 2024
150.10
Maximum
Oct 12 2021
16.61
Average
6.20
Median
Oct 27 2022
Price Benchmarks
| Auddia Inc | 1.93 |
| Rumble Inc | 6.225 |
| Autodesk Inc | 216.46 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 1.94 |
Price Related Metrics
| PS Ratio | 3439.96 |
| Price to Book Value | 0.5624 |
| Earnings Yield | -365.8% |
| Market Cap | 3.431M |