Tableau Software Inc (DATA)

Add to Watchlists
Create an Alert
128.92 -1.92  -1.47% NYSE Dec 14, 16:59 Delayed 2m USD

Tableau Software Inc Price:

128.92 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tableau Software Inc Price Chart

Export Data
Save Image
Print Image

Tableau Software Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 129.97 131.24 128.40 130.84 717952.0
Dec. 12, 2018 129.50 131.82 128.79 128.83 834390.0
Dec. 11, 2018 129.40 130.13 126.29 127.41 891007.0
Dec. 10, 2018 122.85 128.30 122.85 127.13 712070.0
Dec. 7, 2018 127.11 128.63 121.82 123.43 702564.0
Dec. 6, 2018 120.28 128.20 119.38 127.97 1.142M
Dec. 4, 2018 126.27 129.28 123.48 123.69 1.518M
Dec. 3, 2018 127.24 127.70 124.24 127.43 1.902M
Nov. 30, 2018 122.50 125.50 122.28 124.64 1.195M
Nov. 29, 2018 117.77 124.28 117.66 122.28 1.385M
Nov. 28, 2018 115.01 119.10 115.00 118.81 991832.0
Nov. 27, 2018 111.62 113.56 110.65 112.46 1.013M
Nov. 26, 2018 111.32 113.21 108.86 112.53 735014.0
Nov. 23, 2018 106.14 109.20 105.93 108.60 217661.0
Nov. 21, 2018 107.19 109.49 106.28 107.61 804297.0
Nov. 20, 2018 100.32 106.95 99.53 104.88 1.134M
Nov. 19, 2018 114.66 115.49 103.15 104.12 1.759M
Nov. 16, 2018 116.44 119.57 114.37 116.04 852204.0
Nov. 15, 2018 112.33 118.42 112.24 117.75 716028.0
Nov. 14, 2018 114.55 116.34 111.76 112.46 554705.0
Nov. 13, 2018 110.71 114.13 109.42 112.53 965432.0
Nov. 12, 2018 113.00 113.00 107.92 110.90 1.810M
Nov. 9, 2018 118.08 118.08 111.63 114.11 3.137M
Nov. 8, 2018 121.99 125.50 119.01 119.66 1.899M
Nov. 7, 2018 113.66 124.86 112.54 121.16 3.729M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DATA Price Benchmarks

Benchmarks
Splunk Inc 105.10
Workday Inc 161.93
Take-Two Interactive Software Inc 103.46

DATA Price Range, Past 5 Years

Minimum 37.22 Feb 08 2016
Maximum 130.84 Dec 13 2018
Average 76.38

DATA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DATA", "price")
  • Last 5 data points: =YCS("DATA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.