Tableau Software Inc (DATA)

Add to Watchlists
Create an Alert
168.27 +3.84  +2.34% NYSE Jun 19, 16:59 Delayed 2m USD

Tableau Software Price:

168.27 for June 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2019 165.30 167.25 164.34 164.43 2.581M
June 17, 2019 163.49 165.28 163.49 164.11 1.592M
June 14, 2019 164.68 166.29 163.25 163.25 2.638M
June 13, 2019 166.42 166.53 164.38 165.38 2.182M
June 12, 2019 164.91 166.73 164.39 165.62 3.723M
June 11, 2019 168.67 170.25 163.12 164.23 8.156M
June 10, 2019 169.20 173.37 165.41 167.41 14.41M
June 7, 2019 120.00 125.61 118.45 125.21 1.837M
June 6, 2019 117.08 119.44 113.81 117.10 1.945M
June 5, 2019 114.48 121.75 113.70 121.60 1.865M
June 4, 2019 110.08 112.68 108.77 112.48 879715.0
June 3, 2019 112.08 112.59 107.06 108.26 1.742M
May 31, 2019 111.48 113.50 110.91 112.47 634240.0
May 30, 2019 114.17 114.71 112.15 113.01 784966.0
May 29, 2019 112.77 114.34 110.92 113.88 882072.0
May 28, 2019 113.70 115.77 113.42 113.96 783698.0
May 24, 2019 112.07 113.48 110.78 112.94 1.389M
May 23, 2019 114.95 114.95 111.58 112.52 1.288M
May 22, 2019 117.45 118.69 116.45 116.55 873196.0
May 21, 2019 119.82 121.00 117.58 117.70 1.285M
May 20, 2019 119.51 119.82 117.25 119.03 1.038M
May 17, 2019 122.03 124.48 121.66 121.78 799717.0
May 16, 2019 121.96 124.38 121.17 123.04 1.328M
May 15, 2019 118.74 122.46 118.74 121.46 790330.0
May 14, 2019 117.60 120.79 117.41 119.78 1.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Salesforce.com Inc 154.15
Microsoft Corp 135.89
Alteryx Inc 109.05

Price Range, Past 5 Years

Minimum 37.22 Feb 08 2016
Maximum 168.27 Jun 19 2019
Average 81.73

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DATA", "price")
  • Data Series Example: =YCS("DATA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.