Tableau Software Inc (DATA)

Add to Watchlists
Create an Alert
132.87 +2.47  +1.89% NYSE Feb 22, 20:00 Delayed 2m USD

Tableau Software Inc Price:

132.87 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Tableau Software Inc Price Chart

Export Data
Save Image
Print Image

Tableau Software Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 130.66 133.14 130.53 132.87 1.025M
Feb. 21, 2019 126.59 131.12 126.59 130.40 1.355M
Feb. 20, 2019 126.67 128.52 125.26 127.04 1.716M
Feb. 19, 2019 129.27 129.71 124.50 126.97 1.798M
Feb. 15, 2019 130.40 130.56 127.50 129.34 895521.0
Feb. 14, 2019 125.58 130.44 124.78 130.02 1.480M
Feb. 13, 2019 126.13 127.70 123.36 126.17 1.584M
Feb. 12, 2019 121.75 126.17 121.50 125.78 2.335M
Feb. 11, 2019 122.80 123.57 120.37 120.92 1.902M
Feb. 8, 2019 120.49 122.37 118.69 122.24 1.415M
Feb. 7, 2019 123.10 123.95 119.81 121.54 1.334M
Feb. 6, 2019 128.00 128.00 121.14 123.98 3.420M
Feb. 5, 2019 132.41 133.74 131.37 132.96 1.385M
Feb. 4, 2019 130.75 133.63 130.75 132.07 1.563M
Feb. 1, 2019 128.06 130.54 126.32 130.43 1.048M
Jan. 31, 2019 124.24 131.73 123.03 127.84 1.991M
Jan. 30, 2019 126.09 128.73 125.63 128.07 1.178M
Jan. 29, 2019 126.52 127.28 123.85 124.66 720515.0
Jan. 28, 2019 127.25 128.12 125.55 125.96 972494.0
Jan. 25, 2019 123.10 129.88 123.10 128.96 1.685M
Jan. 24, 2019 121.77 123.76 120.92 121.76 1.456M
Jan. 23, 2019 121.26 124.10 120.46 121.14 1.340M
Jan. 22, 2019 122.44 123.73 118.84 119.86 1.314M
Jan. 18, 2019 122.75 124.63 121.40 123.68 1.258M
Jan. 17, 2019 118.30 123.00 118.01 121.28 889934.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DATA Price Benchmarks

Benchmarks
Workday Inc 194.70
Box Inc 24.49
Microsoft Corp 110.97

DATA Price Range, Past 5 Years

Minimum 37.22 Feb 08 2016
Maximum 132.96 Feb 05 2019
Average 78.06

DATA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DATA", "price")
  • Last 5 data points: =YCS("DATA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.