Tableau Software Inc (DATA)

Add to Watchlists
Create an Alert
101.95 -2.53  -2.42% NYSE Oct 18, 16:49 Delayed 2m USD

Tableau Software Inc Price:

101.95 for Oct. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tableau Software Inc Price Chart

Export Data
Save Image
Print Image

Tableau Software Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 105.00 105.68 103.23 104.48 451280.0
Oct. 16, 2018 102.95 105.63 102.64 104.94 675874.0
Oct. 15, 2018 100.79 102.77 98.42 101.78 1.120M
Oct. 12, 2018 100.26 102.27 99.06 100.92 793290.0
Oct. 11, 2018 95.58 98.72 94.81 97.15 1.545M
Oct. 10, 2018 100.39 100.93 96.15 96.39 1.606M
Oct. 9, 2018 100.56 102.97 99.24 101.36 765124.0
Oct. 8, 2018 104.44 104.86 98.48 100.67 1.308M
Oct. 5, 2018 105.69 107.73 102.74 105.70 1.026M
Oct. 4, 2018 107.41 107.50 103.96 105.94 695219.0
Oct. 3, 2018 107.62 108.83 106.46 107.53 730510.0
Oct. 2, 2018 111.67 111.67 106.43 106.99 752198.0
Oct. 1, 2018 112.86 113.58 111.05 111.31 807149.0
Sept. 28, 2018 113.14 114.00 111.20 111.74 830737.0
Sept. 27, 2018 114.86 115.45 113.26 113.33 559619.0
Sept. 26, 2018 113.70 115.75 112.18 114.26 600935.0
Sept. 25, 2018 111.24 114.00 111.22 113.66 451022.0
Sept. 24, 2018 109.49 111.51 107.90 110.96 717992.0
Sept. 21, 2018 112.06 112.82 109.81 110.18 844728.0
Sept. 20, 2018 111.20 113.54 110.22 111.73 620185.0
Sept. 19, 2018 113.58 113.88 109.57 111.16 680863.0
Sept. 18, 2018 111.99 114.45 111.99 113.74 717361.0
Sept. 17, 2018 115.05 116.03 110.50 110.86 815671.0
Sept. 14, 2018 116.10 117.24 114.92 115.55 697034.0
Sept. 13, 2018 116.10 118.08 115.40 116.16 704384.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DATA Price Benchmarks

Benchmarks
Okta Inc 59.35
RealPage Inc 57.54
2U Inc 65.16

DATA Price Range, Past 5 Years

Minimum 37.22 Feb 08 2016
Maximum 128.74 Jul 22 2015
Average 74.86

DATA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DATA", "price")
  • Last 5 data points: =YCS("DATA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.