Xtrackers II Germany Government Bond UCITS ETF 1D (D5BB.DE)
163.18
+0.36
(+0.22%)
EUR |
GER |
Oct 30, 16:00
D5BB.DE 30-Day Average Daily Volume : 561.60 for Oct. 30, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 30, 2026 | 561.60 |
| October 29, 2026 | 515.60 |
| October 28, 2026 | 237.47 |
| October 27, 2026 | 256.80 |
| October 26, 2026 | 236.63 |
| October 23, 2026 | 237.23 |
| October 22, 2026 | 233.83 |
| October 21, 2026 | 412.03 |
| October 20, 2026 | 414.27 |
| October 19, 2026 | 765.93 |
| October 16, 2026 | 771.70 |
| October 15, 2026 | 1266.57 |
| October 14, 2026 | 1268.07 |
| October 13, 2026 | 1247.90 |
| October 12, 2026 | 1242.57 |
| October 09, 2026 | 1245.13 |
| October 08, 2026 | 1241.50 |
| October 07, 2026 | 1241.20 |
| October 06, 2026 | 1238.10 |
| October 05, 2026 | 1237.37 |
| October 02, 2026 | 1260.27 |
| October 01, 2026 | 1252.27 |
| September 30, 2026 | 1260.93 |
| September 29, 2026 | 1260.37 |
| September 28, 2026 | 1261.00 |
| Date | Value |
|---|---|
| September 25, 2026 | 1265.40 |
| September 24, 2026 | 1273.60 |
| September 23, 2026 | 1281.80 |
| September 22, 2026 | 1279.73 |
| September 21, 2026 | 1234.57 |
| September 18, 2026 | 1229.80 |
| September 17, 2026 | 1227.70 |
| September 16, 2026 | 1242.37 |
| September 15, 2026 | 1248.87 |
| September 14, 2026 | 1248.67 |
| September 11, 2026 | 1245.90 |
| September 10, 2026 | 1245.70 |
| September 09, 2026 | 1054.60 |
| September 08, 2026 | 1051.40 |
| September 07, 2026 | 689.60 |
| September 04, 2026 | 685.00 |
| September 03, 2026 | 187.73 |
| September 02, 2026 | 183.63 |
| September 01, 2026 | 192.57 |
| August 31, 2026 | 203.37 |
| August 28, 2026 | 200.93 |
| August 27, 2026 | 248.73 |
| August 26, 2026 | 249.90 |
| August 25, 2026 | 250.17 |
| August 24, 2026 | 347.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median