CytRx (CYTR)

Add to Watchlists
Create an Alert
0.4202 -0.00  -0.21% NASDAQ Jan 20, 20:00 Delayed 2m USD

CytRx Price:

0.4202 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image
Print Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 0.41 0.441 0.41 0.4202 919522.0
Jan. 19, 2017 0.4411 0.445 0.4137 0.4211 1.143M
Jan. 18, 2017 0.45 0.4616 0.4298 0.4305 1.106M
Jan. 17, 2017 0.50 0.51 0.44 0.4501 2.009M
Jan. 13, 2017 0.46 0.49 0.455 0.48 1.599M
Jan. 12, 2017 0.4267 0.488 0.424 0.4605 2.920M
Jan. 11, 2017 0.4161 0.44 0.4161 0.4292 1.511M
Jan. 10, 2017 0.4097 0.42 0.4051 0.4173 738764.0
Jan. 9, 2017 0.40 0.41 0.395 0.4099 1.221M
Jan. 6, 2017 0.40 0.4099 0.391 0.3999 1.036M
Jan. 5, 2017 0.4166 0.4166 0.391 0.3951 1.023M
Jan. 4, 2017 0.406 0.4297 0.3915 0.40 3.023M
Jan. 3, 2017 0.38 0.3915 0.3751 0.3861 924062.0
Dec. 30, 2016 0.38 0.389 0.371 0.3722 1.386M
Dec. 29, 2016 0.3701 0.39 0.369 0.377 1.040M
Dec. 28, 2016 0.39 0.398 0.361 0.3761 1.570M
Dec. 27, 2016 0.38 0.3987 0.38 0.39 1.663M
Dec. 23, 2016 0.385 0.3969 0.379 0.391 1.065M
Dec. 22, 2016 0.401 0.401 0.368 0.3891 2.030M
Dec. 21, 2016 0.3958 0.41 0.387 0.3999 2.161M
Dec. 20, 2016 0.425 0.435 0.382 0.39 2.405M
Dec. 19, 2016 0.4578 0.459 0.4266 0.4271 1.502M
Dec. 16, 2016 0.4331 0.46 0.425 0.4591 1.939M
Dec. 15, 2016 0.4364 0.4364 0.423 0.428 974459.0
Dec. 14, 2016 0.423 0.4467 0.4111 0.4327 1.324M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
Novavax 1.35
Sangamo Therapeutics 3.65
Corbus Pharmaceuticals 6.90

CYTR Price Range, Past 5 Years

Minimum 0.3722 Dec 30 2016
Maximum 8.080 Jan 10 2014
Average 2.845

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.