CytRx (CYTR)

Add to Watchlists
Create an Alert
0.5999 -0.00  -0.42% NASDAQ Jul 25, 16:59 Delayed 2m USD

CytRx Price:

0.5999 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 0.60 0.632 0.585 0.6024 2.922M
July 21, 2016 0.60 0.635 0.5801 0.5964 3.696M
July 20, 2016 0.5818 0.60 0.5624 0.5941 3.082M
July 19, 2016 0.60 0.605 0.56 0.5804 3.065M
July 18, 2016 0.6386 0.64 0.592 0.5953 3.862M
July 15, 2016 0.641 0.641 0.5506 0.63 17.65M
July 14, 2016 0.98 0.98 0.85 0.899 6.897M
July 13, 2016 1.05 1.10 0.965 0.9801 7.834M
July 12, 2016 0.754 1.07 0.74 1.01 37.54M
July 11, 2016 2.33 2.67 2.242 2.51 5.145M
July 8, 2016 2.26 2.28 2.21 2.26 1.079M
July 7, 2016 2.30 2.33 2.22 2.22 851125.0
July 6, 2016 2.28 2.35 2.21 2.28 783295.0
July 5, 2016 2.28 2.35 2.23 2.28 964391.0
July 1, 2016 2.27 2.34 2.21 2.27 893087.0
June 30, 2016 2.27 2.32 2.185 2.23 787843.0
June 29, 2016 2.30 2.30 2.20 2.27 810840.0
June 28, 2016 2.20 2.29 2.195 2.29 499024.0
June 27, 2016 2.31 2.37 2.13 2.18 875869.0
June 24, 2016 2.25 2.38 2.235 2.37 1.042M
June 23, 2016 2.30 2.40 2.26 2.39 558636.0
June 22, 2016 2.28 2.33 2.21 2.27 435382.0
June 21, 2016 2.26 2.35 2.13 2.24 651694.0
June 20, 2016 2.39 2.42 2.25 2.27 729942.0
June 17, 2016 2.37 2.46 2.31 2.37 918502.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
ZIOPHARM Oncology 4.49
Cascadian Therapeutics 1.14
MyoKardia 15.57

CYTR Price Range, Past 5 Years

Minimum 0.5804 Jul 19 2016
Maximum 8.080 Jan 10 2014
Average 3.030

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.