CytRx (CYTR)

Add to Watchlists
Create an Alert
0.5205 -0.03  -4.76% NASDAQ May 23, 20:00 Delayed 2m USD

CytRx Price:

0.5205 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image
Print Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 0.55 0.552 0.5129 0.5205 4.410M
May 22, 2017 0.53 0.552 0.52 0.5465 5.815M
May 19, 2017 0.5049 0.5376 0.495 0.5195 5.491M
May 18, 2017 0.5499 0.5499 0.483 0.50 15.06M
May 17, 2017 0.4229 0.46 0.415 0.4533 4.282M
May 16, 2017 0.43 0.4398 0.42 0.4205 2.484M
May 15, 2017 0.42 0.4398 0.4172 0.4331 1.602M
May 12, 2017 0.42 0.457 0.415 0.4228 2.803M
May 11, 2017 0.45 0.46 0.4325 0.445 2.101M
May 10, 2017 0.46 0.472 0.4231 0.4659 5.668M
May 9, 2017 0.474 0.4879 0.4601 0.4611 2.511M
May 8, 2017 0.5118 0.5118 0.471 0.4811 2.697M
May 5, 2017 0.4785 0.514 0.455 0.4923 4.365M
May 4, 2017 0.4881 0.4881 0.47 0.4785 4.090M
May 3, 2017 0.515 0.52 0.455 0.4955 5.302M
May 2, 2017 0.52 0.535 0.51 0.515 5.174M
May 1, 2017 0.529 0.53 0.5101 0.5232 5.767M
April 28, 2017 0.547 0.5575 0.497 0.5088 25.74M
April 27, 2017 0.82 0.82 0.6157 0.6847 15.25M
April 26, 2017 0.822 0.8735 0.775 0.8057 8.733M
April 25, 2017 0.8901 0.965 0.7741 0.855 22.82M
April 24, 2017 0.65 0.989 0.635 0.83 51.46M
April 21, 2017 0.525 0.62 0.525 0.613 12.51M
April 20, 2017 0.53 0.592 0.49 0.503 11.44M
April 19, 2017 0.503 0.5498 0.4621 0.52 17.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
Sunshine Heart 0.6129
AngioDynamics 15.82
Accuray 4.05

CYTR Price Range, Past 5 Years

Minimum 0.3722 Dec 30 2016
Maximum 8.080 Jan 10 2014
Average 2.711

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.