CytRx (CYTR)

Add to Watchlists
Create an Alert
0.613 +0.11  +21.87% NASDAQ Apr 21, 20:00 Delayed 2m USD

CytRx Price:

0.613 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image
Print Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 0.525 0.62 0.525 0.613 12.51M
April 20, 2017 0.53 0.592 0.49 0.503 11.44M
April 19, 2017 0.503 0.5498 0.4621 0.52 17.68M
April 18, 2017 0.45 0.45 0.435 0.44 1.100M
April 17, 2017 0.435 0.45 0.435 0.4401 754545.0
April 13, 2017 0.431 0.4389 0.43 0.4353 766178.0
April 12, 2017 0.44 0.44 0.43 0.4345 754830.0
April 11, 2017 0.45 0.45 0.4302 0.44 1.015M
April 10, 2017 0.4224 0.45 0.4224 0.4362 550929.0
April 7, 2017 0.43 0.4472 0.425 0.4311 721126.0
April 6, 2017 0.433 0.4537 0.42 0.4394 854485.0
April 5, 2017 0.4462 0.4528 0.4325 0.4332 907769.0
April 4, 2017 0.47 0.47 0.4411 0.4453 1.010M
April 3, 2017 0.45 0.471 0.43 0.4563 1.453M
March 31, 2017 0.44 0.4599 0.4335 0.4442 1.507M
March 30, 2017 0.465 0.4745 0.435 0.4504 1.074M
March 29, 2017 0.42 0.465 0.42 0.4472 1.693M
March 28, 2017 0.422 0.4226 0.411 0.4205 515676.0
March 27, 2017 0.41 0.4249 0.397 0.42 682301.0
March 24, 2017 0.4162 0.4162 0.39 0.4052 651876.0
March 23, 2017 0.39 0.4099 0.3859 0.4068 715119.0
March 22, 2017 0.42 0.42 0.3813 0.3955 1.032M
March 21, 2017 0.425 0.425 0.403 0.4078 882906.0
March 20, 2017 0.41 0.426 0.41 0.4225 826863.0
March 17, 2017 0.411 0.424 0.4018 0.4018 1.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
Sunshine Heart 0.92
Soligenix 4.15
Acorda Therapeutics 15.85

CYTR Price Range, Past 5 Years

Minimum 0.3722 Dec 30 2016
Maximum 8.080 Jan 10 2014
Average 2.748

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.