CytRx (CYTR)

Add to Watchlists
Create an Alert
0.5159 +0.03  +6.77% NASDAQ Dec 2, 20:00 Delayed 2m USD

CytRx Price:

0.5159 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image
Print Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 0.498 0.53 0.48 0.5159 1.289M
Dec. 1, 2016 0.52 0.5272 0.476 0.4832 1.184M
Nov. 30, 2016 0.57 0.575 0.4904 0.5009 3.052M
Nov. 29, 2016 0.7058 0.74 0.5651 0.5699 13.50M
Nov. 28, 2016 0.5767 0.584 0.547 0.558 886995.0
Nov. 25, 2016 0.56 0.5846 0.56 0.5659 367407.0
Nov. 23, 2016 0.57 0.58 0.545 0.5634 543418.0
Nov. 22, 2016 0.5809 0.595 0.5601 0.5795 602889.0
Nov. 21, 2016 0.59 0.60 0.57 0.58 1.024M
Nov. 18, 2016 0.56 0.585 0.54 0.5796 1.579M
Nov. 17, 2016 0.5241 0.565 0.49 0.5513 904880.0
Nov. 16, 2016 0.5195 0.5398 0.51 0.5196 450800.0
Nov. 15, 2016 0.53 0.53 0.51 0.5199 405104.0
Nov. 14, 2016 0.52 0.53 0.51 0.525 779959.0
Nov. 11, 2016 0.50 0.52 0.4634 0.52 2.109M
Nov. 10, 2016 0.50 0.50 0.4604 0.4749 847048.0
Nov. 9, 2016 0.43 0.485 0.4281 0.485 1.027M
Nov. 8, 2016 0.43 0.4499 0.4201 0.4399 408570.0
Nov. 7, 2016 0.4368 0.4649 0.4307 0.4468 351942.0
Nov. 4, 2016 0.4307 0.4399 0.4105 0.4301 242392.0
Nov. 3, 2016 0.4155 0.4361 0.41 0.41 548043.0
Nov. 2, 2016 0.4321 0.4495 0.4207 0.426 570025.0
Nov. 1, 2016 0.47 0.47 0.415 0.4351 1.338M
Oct. 31, 2016 0.52 0.52 0.46 0.462 649907.0
Oct. 28, 2016 0.48 0.485 0.47 0.4751 344914.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
Corbus Pharmaceuticals 7.20
Acorda Therapeutics 20.30
Agenus 4.10

CYTR Price Range, Past 5 Years

Minimum 0.4100 Nov 03 2016
Maximum 8.080 Jan 10 2014
Average 2.885

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.