CytRx (CYTR)

Add to Watchlists
Create an Alert
0.6727 -0.02  -3.08% NASDAQ Jun 23, 20:00 Delayed 2m USD

CytRx Price:

0.6727 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image
Print Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 0.70 0.76 0.6727 0.6727 19.57M
June 22, 2017 0.654 0.742 0.64 0.6941 9.017M
June 21, 2017 0.639 0.668 0.6055 0.6652 4.500M
June 20, 2017 0.6838 0.6967 0.6028 0.6379 6.870M
June 19, 2017 0.588 0.67 0.5512 0.6698 8.947M
June 16, 2017 0.5818 0.594 0.5653 0.575 3.154M
June 15, 2017 0.5941 0.5986 0.5749 0.578 2.992M
June 14, 2017 0.595 0.60 0.568 0.5901 4.041M
June 13, 2017 0.5339 0.61 0.53 0.5641 7.177M
June 12, 2017 0.57 0.585 0.5365 0.537 3.800M
June 9, 2017 0.602 0.62 0.5405 0.5666 6.765M
June 8, 2017 0.599 0.65 0.565 0.60 15.33M
June 7, 2017 0.52 0.5379 0.48 0.528 7.469M
June 6, 2017 0.5135 0.5799 0.505 0.5244 13.69M
June 5, 2017 0.625 0.7187 0.51 0.5492 27.47M
June 2, 2017 0.84 0.84 0.7801 0.82 12.27M
June 1, 2017 0.865 0.877 0.8001 0.85 10.55M
May 31, 2017 0.87 0.92 0.75 0.878 21.55M
May 30, 2017 0.82 0.935 0.7704 0.89 34.81M
May 26, 2017 0.61 0.73 0.6098 0.73 21.84M
May 25, 2017 0.51 0.6482 0.501 0.6088 17.73M
May 24, 2017 0.5289 0.53 0.4951 0.5043 2.911M
May 23, 2017 0.55 0.552 0.5129 0.5205 4.410M
May 22, 2017 0.53 0.552 0.52 0.5465 5.815M
May 19, 2017 0.5049 0.5376 0.495 0.5195 5.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
CHF Solutions 0.6101
Agenus 3.98
AngioDynamics 16.56

CYTR Price Range, Past 5 Years

Minimum 0.3722 Dec 30 2016
Maximum 8.08 Jan 10 2014
Average 2.653

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.