CytRx (CYTR)

Add to Watchlists
Create an Alert
0.741 +0.17  +29.77% NASDAQ Jul 28, 10:58 Delayed 2m USD

CytRx Price:

0.741 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image
Print Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 0.59 0.59 0.561 0.571 1.863M
July 26, 2017 0.57 0.60 0.57 0.598 2.288M
July 25, 2017 0.60 0.60 0.578 0.578 1.671M
July 24, 2017 0.60 0.606 0.57 0.606 3.020M
July 21, 2017 0.611 0.63 0.5857 0.5978 2.287M
July 20, 2017 0.61 0.6437 0.61 0.625 2.776M
July 19, 2017 0.582 0.6275 0.5799 0.6045 3.096M
July 18, 2017 0.608 0.615 0.57 0.5893 3.807M
July 17, 2017 0.598 0.6299 0.5902 0.6015 2.700M
July 14, 2017 0.6253 0.6361 0.5701 0.59 3.231M
July 13, 2017 0.66 0.69 0.62 0.6255 4.952M
July 12, 2017 0.57 0.698 0.50 0.6657 15.14M
July 11, 2017 0.58 0.60 0.5502 0.576 3.756M
July 10, 2017 0.55 0.6099 0.52 0.6075 5.590M
July 7, 2017 0.57 0.575 0.5334 0.55 3.308M
July 6, 2017 0.5812 0.59 0.5573 0.5601 2.857M
July 5, 2017 0.63 0.63 0.5634 0.6025 5.763M
July 3, 2017 0.62 0.64 0.605 0.6299 2.066M
June 30, 2017 0.6499 0.6499 0.621 0.627 3.033M
June 29, 2017 0.65 0.6938 0.6229 0.6834 5.230M
June 28, 2017 0.68 0.685 0.6401 0.6514 3.155M
June 27, 2017 0.705 0.705 0.67 0.68 3.191M
June 26, 2017 0.7035 0.71 0.66 0.672 4.358M
June 23, 2017 0.70 0.76 0.6727 0.6727 19.57M
June 22, 2017 0.654 0.742 0.64 0.6941 9.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
Agenus 4.54
AngioDynamics 16.30
Accuray 4.30

CYTR Price Range, Past 5 Years

Minimum 0.3722 Dec 30 2016
Maximum 8.08 Jan 10 2014
Average 2.573

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.