CytRx (CYTR)

Add to Watchlists
Create an Alert
0.4206 -0.01  -1.43% NASDAQ Feb 24, 14:58 Delayed 2m USD

CytRx Price:

0.4206 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image
Print Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 0.454 0.46 0.4251 0.4267 1.020M
Feb. 22, 2017 0.468 0.4688 0.45 0.4508 1.316M
Feb. 21, 2017 0.437 0.4768 0.4354 0.4599 2.800M
Feb. 17, 2017 0.42 0.4379 0.41 0.4353 2.192M
Feb. 16, 2017 0.42 0.4295 0.4111 0.4188 537225.0
Feb. 15, 2017 0.41 0.42 0.402 0.416 1.184M
Feb. 14, 2017 0.42 0.4282 0.4035 0.4089 985252.0
Feb. 13, 2017 0.43 0.4339 0.4203 0.4285 1.053M
Feb. 10, 2017 0.417 0.427 0.40 0.4146 1.214M
Feb. 9, 2017 0.41 0.4185 0.4016 0.4144 739143.0
Feb. 8, 2017 0.4205 0.4205 0.4005 0.4015 948708.0
Feb. 7, 2017 0.4387 0.4387 0.42 0.4205 427813.0
Feb. 6, 2017 0.43 0.44 0.4211 0.4281 639097.0
Feb. 3, 2017 0.425 0.44 0.421 0.428 1.153M
Feb. 2, 2017 0.42 0.43 0.4156 0.427 897093.0
Feb. 1, 2017 0.42 0.4247 0.415 0.4191 560326.0
Jan. 31, 2017 0.41 0.4354 0.41 0.4147 1.236M
Jan. 30, 2017 0.4198 0.4286 0.41 0.4145 429589.0
Jan. 27, 2017 0.41 0.4248 0.41 0.413 784412.0
Jan. 26, 2017 0.4198 0.44 0.4101 0.415 636552.0
Jan. 25, 2017 0.40 0.4198 0.3985 0.4154 971365.0
Jan. 24, 2017 0.42 0.4247 0.402 0.412 985339.0
Jan. 23, 2017 0.42 0.43 0.4007 0.42 1.151M
Jan. 20, 2017 0.41 0.441 0.41 0.4202 919522.0
Jan. 19, 2017 0.4411 0.445 0.4137 0.4211 1.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
Novavax 1.44
Sangamo Therapeutics 3.825
Agenus 3.83

CYTR Price Range, Past 5 Years

Minimum 0.3722 Dec 30 2016
Maximum 8.080 Jan 10 2014
Average 2.811

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.