CytRx (CYTR)

Add to Watchlists
Create an Alert
0.4179 -0.00  -0.88% NASDAQ Sep 26, 12:31 Delayed 2m USD

CytRx Price:

0.4179 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image
Print Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 0.435 0.44 0.4156 0.4216 1.306M
Sept. 22, 2017 0.445 0.445 0.425 0.4289 1.094M
Sept. 21, 2017 0.447 0.447 0.422 0.4345 1.133M
Sept. 20, 2017 0.45 0.4509 0.425 0.432 1.440M
Sept. 19, 2017 0.45 0.4536 0.435 0.4461 2.084M
Sept. 18, 2017 0.42 0.44 0.41 0.435 2.617M
Sept. 15, 2017 0.436 0.44 0.4028 0.4028 3.809M
Sept. 14, 2017 0.4615 0.4665 0.426 0.4411 3.272M
Sept. 13, 2017 0.47 0.4737 0.4637 0.4665 1.223M
Sept. 12, 2017 0.4699 0.4798 0.461 0.47 1.360M
Sept. 11, 2017 0.466 0.475 0.462 0.4691 1.288M
Sept. 8, 2017 0.4999 0.4999 0.465 0.4749 1.800M
Sept. 7, 2017 0.48 0.505 0.4731 0.49 2.304M
Sept. 6, 2017 0.4777 0.4931 0.458 0.4784 4.257M
Sept. 5, 2017 0.509 0.515 0.4843 0.4953 3.344M
Sept. 1, 2017 0.53 0.5348 0.5103 0.5199 1.256M
Aug. 31, 2017 0.5189 0.539 0.5015 0.531 2.226M
Aug. 30, 2017 0.5211 0.53 0.508 0.512 2.274M
Aug. 29, 2017 0.5341 0.545 0.521 0.5342 1.438M
Aug. 28, 2017 0.52 0.544 0.52 0.5385 2.062M
Aug. 25, 2017 0.5529 0.5695 0.52 0.523 3.353M
Aug. 24, 2017 0.60 0.6087 0.56 0.5648 3.525M
Aug. 23, 2017 0.5406 0.6011 0.5302 0.6011 6.284M
Aug. 22, 2017 0.53 0.57 0.53 0.5391 2.231M
Aug. 21, 2017 0.512 0.58 0.5061 0.5665 7.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
Agenus 4.14
AngioDynamics 18.24
Accuray 4.425

CYTR Price Range, Past 5 Years

Minimum 0.3722 Dec 30 2016
Maximum 8.08 Jan 10 2014
Average 2.453

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.