CytRx (CYTR)

Add to Watchlists
Create an Alert
0.5991 +0.01  +1.54% NASDAQ Aug 26, 16:59 Delayed 2m USD

CytRx Price:

0.5991 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 0.5783 0.595 0.5713 0.59 1.159M
Aug. 24, 2016 0.5839 0.5997 0.57 0.5704 1.133M
Aug. 23, 2016 0.60 0.625 0.58 0.5852 1.699M
Aug. 22, 2016 0.57 0.5948 0.566 0.591 926794.0
Aug. 19, 2016 0.5625 0.5725 0.5625 0.5691 788042.0
Aug. 18, 2016 0.57 0.5799 0.5626 0.5709 528552.0
Aug. 17, 2016 0.571 0.58 0.5605 0.5705 891407.0
Aug. 16, 2016 0.58 0.5811 0.566 0.5811 866460.0
Aug. 15, 2016 0.5795 0.59 0.5711 0.5795 616232.0
Aug. 12, 2016 0.58 0.58 0.565 0.5711 703989.0
Aug. 11, 2016 0.575 0.5851 0.561 0.575 709451.0
Aug. 10, 2016 0.5812 0.599 0.556 0.566 1.798M
Aug. 9, 2016 0.60 0.61 0.5729 0.582 1.032M
Aug. 8, 2016 0.6028 0.6149 0.60 0.6001 800754.0
Aug. 5, 2016 0.61 0.62 0.5945 0.6054 1.017M
Aug. 4, 2016 0.6091 0.6303 0.5901 0.6084 1.534M
Aug. 3, 2016 0.56 0.6093 0.56 0.6075 1.773M
Aug. 2, 2016 0.60 0.60 0.57 0.5734 2.267M
Aug. 1, 2016 0.65 0.655 0.5913 0.597 3.726M
July 29, 2016 0.627 0.68 0.61 0.65 9.978M
July 28, 2016 0.615 0.62 0.5911 0.62 1.669M
July 27, 2016 0.605 0.614 0.60 0.6028 1.990M
July 26, 2016 0.587 0.602 0.58 0.5975 1.402M
July 25, 2016 0.6149 0.6149 0.587 0.5931 2.057M
July 22, 2016 0.60 0.632 0.585 0.6024 2.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
ZIOPHARM Oncology 5.25
Cascadian Therapeutics 1.17
MyoKardia 21.61

CYTR Price Range, Past 5 Years

Minimum 0.5660 Aug 10 2016
Maximum 8.080 Jan 10 2014
Average 2.988

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CYTR News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.