CytRx (CYTR)

Add to Watchlists
Create an Alert
0.58 +0.04  +7.59% NASDAQ Aug 23, 16:59 Delayed 2m USD

CytRx Price:

0.58 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CytRx Price Chart

Export Data
Save Image
Print Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 0.53 0.57 0.53 0.5391 2.231M
Aug. 21, 2017 0.512 0.58 0.5061 0.5665 7.294M
Aug. 18, 2017 0.585 0.5913 0.55 0.565 5.942M
Aug. 17, 2017 0.583 0.634 0.565 0.5807 4.372M
Aug. 16, 2017 0.56 0.5731 0.535 0.5658 4.461M
Aug. 15, 2017 0.616 0.616 0.5513 0.5728 5.425M
Aug. 14, 2017 0.615 0.6275 0.595 0.6066 3.065M
Aug. 11, 2017 0.6342 0.646 0.5999 0.614 3.785M
Aug. 10, 2017 0.65 0.6774 0.6264 0.6358 2.816M
Aug. 9, 2017 0.63 0.6679 0.63 0.6547 2.941M
Aug. 8, 2017 0.6512 0.69 0.63 0.64 5.885M
Aug. 7, 2017 0.64 0.715 0.625 0.6851 7.789M
Aug. 4, 2017 0.6542 0.698 0.6261 0.63 6.603M
Aug. 3, 2017 0.78 0.7892 0.6303 0.6715 14.90M
Aug. 2, 2017 0.7945 0.8549 0.7702 0.796 7.026M
Aug. 1, 2017 0.9075 0.96 0.77 0.82 21.06M
July 31, 2017 0.90 0.998 0.861 0.9665 31.55M
July 28, 2017 0.64 0.90 0.63 0.82 53.24M
July 27, 2017 0.59 0.59 0.561 0.571 1.863M
July 26, 2017 0.57 0.60 0.57 0.598 2.288M
July 25, 2017 0.60 0.60 0.578 0.578 1.671M
July 24, 2017 0.60 0.606 0.57 0.606 3.020M
July 21, 2017 0.611 0.63 0.5857 0.5978 2.287M
July 20, 2017 0.61 0.6437 0.61 0.625 2.776M
July 19, 2017 0.582 0.6275 0.5799 0.6045 3.096M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
Agenus 3.59
AngioDynamics 16.46
Accuray 4.10

CYTR Price Range, Past 5 Years

Minimum 0.3722 Dec 30 2016
Maximum 8.08 Jan 10 2014
Average 2.517

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.