Cytokinetics Inc (CYTK)
66.96
-0.97
(-1.43%)
USD |
NASDAQ |
Apr 18, 16:00
66.96
0.00 (0.00%)
After-Hours: 20:00
Cytokinetics Price: 66.96 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 69.58 | 69.90 | 67.86 | 67.93 | 1.098M |
| Apr 16, 2024 | 67.81 | 70.52 | 66.55 | 69.00 | 973213.0 |
| Apr 15, 2024 | 71.60 | 71.60 | 67.45 | 68.00 | 1.517M |
| Apr 12, 2024 | 73.76 | 73.76 | 70.61 | 71.56 | 789546.0 |
| Apr 11, 2024 | 74.99 | 75.50 | 72.35 | 73.19 | 788935.0 |
| Apr 10, 2024 | 72.54 | 75.00 | 72.28 | 74.36 | 803163.0 |
| Apr 09, 2024 | 74.20 | 75.71 | 73.43 | 75.05 | 1.225M |
| Apr 08, 2024 | 73.90 | 74.38 | 72.55 | 74.19 | 979775.0 |
| Apr 05, 2024 | 69.21 | 73.21 | 68.43 | 72.71 | 1.007M |
| Apr 04, 2024 | 71.69 | 72.33 | 68.72 | 69.18 | 757951.0 |
| Apr 03, 2024 | 70.27 | 71.43 | 70.00 | 70.92 | 589413.0 |
| Apr 02, 2024 | 71.19 | 72.72 | 70.34 | 70.97 | 1.037M |
| Apr 01, 2024 | 69.78 | 73.16 | 68.90 | 73.02 | 1.412M |
| Mar 28, 2024 | 71.41 | 71.86 | 69.96 | 70.11 | 1.613M |
| Mar 27, 2024 | 71.40 | 73.18 | 69.88 | 71.41 | 2.483M |
| Mar 26, 2024 | 69.00 | 74.68 | 68.28 | 71.15 | 4.055M |
| Mar 25, 2024 | 67.75 | 69.40 | 67.38 | 68.73 | 1.016M |
| Mar 22, 2024 | 65.79 | 68.33 | 65.13 | 67.42 | 1.412M |
| Mar 21, 2024 | 67.90 | 68.87 | 65.76 | 66.03 | 1.503M |
| Mar 20, 2024 | 66.83 | 67.96 | 65.64 | 67.36 | 1.454M |
| Mar 19, 2024 | 63.64 | 69.18 | 63.40 | 67.59 | 2.511M |
| Mar 18, 2024 | 65.35 | 68.35 | 63.65 | 63.75 | 2.247M |
| Mar 15, 2024 | 63.43 | 65.44 | 62.37 | 65.19 | 21.71M |
| Mar 14, 2024 | 64.37 | 64.62 | 61.33 | 63.75 | 2.761M |
| Mar 13, 2024 | 65.33 | 65.80 | 63.50 | 64.63 | 2.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.95
Minimum
Nov 12 2019
108.06
Maximum
Jan 08 2024
31.10
Average
31.92
Median
Price Benchmarks
| Amgen Inc | 262.71 |
| Johnson & Johnson | 145.72 |
| Eli Lilly and Co | 744.90 |
| Viking Therapeutics Inc | 64.70 |
| Madrigal Pharmaceuticals Inc | 222.58 |
Price Related Metrics
| PS Ratio | 858.32 |
| PEG Ratio | -0.4351 |
| Earnings Yield | -8.14% |
| Market Cap | 6.897B |
| PEGY Ratio | -0.4351 |