C-Com Satellite Systems Inc (CYSNF)
0.8392
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
C-Com Satellite Systems Price: 0.8392 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 0.000 |
| Jun 13, 2024 | 0.845 | 0.845 | 0.8392 | 0.8392 | 2400.00 |
| Jun 12, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 1500.00 |
| Jun 11, 2024 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.000 |
| Jun 10, 2024 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.000 |
| Jun 07, 2024 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.000 |
| Jun 06, 2024 | 0.84 | 0.8526 | 0.84 | 0.8526 | 1544.00 |
| Jun 05, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.000 |
| Jun 04, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.000 |
| Jun 03, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.000 |
| May 31, 2024 | 0.8643 | 0.8925 | 0.831 | 0.8925 | 19970.00 |
| May 30, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 29, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 28, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 24, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 23, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 22, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 21, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 20, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 17, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 300.00 |
| May 16, 2024 | 0.9142 | 0.9142 | 0.878 | 0.878 | 40200.00 |
| May 15, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 3700.00 |
| May 14, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 300.00 |
| May 13, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.000 |
| May 10, 2024 | 0.8875 | 0.8931 | 0.8875 | 0.8931 | 590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5697
Minimum
Jun 21 2023
3.45
Maximum
Mar 08 2021
1.482
Average
1.39
Median
Mar 19 2020
Price Benchmarks
| Tucows Inc | 20.82 |
| Siyata Mobile Inc | 1.41 |
| BYND Cannasoft Enterprises Inc | 0.7068 |
| Versus Systems Inc | 1.60 |
| LeddarTech Holdings Inc | 0.8902 |
Price Related Metrics
| PE Ratio | 20.41 |
| PS Ratio | 4.668 |
| PEG Ratio | 0.0889 |
| Price to Book Value | 1.889 |
| Price to Free Cash Flow | 39.83 |
| Earnings Yield | 4.90% |
| Market Cap | 35.40M |
| PEGY Ratio | 0.0873 |
| Operating PE Ratio | 19.94 |
| Normalized PE Ratio | 25.97 |