C-Com Satellite Systems Inc (CYSNF)
0.8392
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
C-Com Satellite Systems Price: 0.8392 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 0.000 |
Jun 13, 2024 | 0.845 | 0.845 | 0.8392 | 0.8392 | 2400.00 |
Jun 12, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 1500.00 |
Jun 11, 2024 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.000 |
Jun 10, 2024 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.000 |
Jun 07, 2024 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.000 |
Jun 06, 2024 | 0.84 | 0.8526 | 0.84 | 0.8526 | 1544.00 |
Jun 05, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.000 |
Jun 04, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.000 |
Jun 03, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.000 |
May 31, 2024 | 0.8643 | 0.8925 | 0.831 | 0.8925 | 19970.00 |
May 30, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
May 29, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
May 28, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
May 24, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
May 23, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
May 22, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
May 21, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
May 20, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
May 17, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 300.00 |
May 16, 2024 | 0.9142 | 0.9142 | 0.878 | 0.878 | 40200.00 |
May 15, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 3700.00 |
May 14, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 300.00 |
May 13, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.000 |
May 10, 2024 | 0.8875 | 0.8931 | 0.8875 | 0.8931 | 590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5697
Minimum
Jun 21 2023
3.45
Maximum
Mar 08 2021
1.482
Average
1.39
Median
Mar 19 2020
Price Benchmarks
Tucows Inc | 20.82 |
Siyata Mobile Inc | 1.41 |
BYND Cannasoft Enterprises Inc | 0.7068 |
Versus Systems Inc | 1.60 |
LeddarTech Holdings Inc | 0.8902 |
Price Related Metrics
PE Ratio | 20.41 |
PS Ratio | 4.668 |
PEG Ratio | 0.0889 |
Price to Book Value | 1.889 |
Price to Free Cash Flow | 39.83 |
Earnings Yield | 4.90% |
Market Cap | 35.40M |
PEGY Ratio | 0.0873 |
Operating PE Ratio | 19.94 |
Normalized PE Ratio | 25.97 |