Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.8392 0.8392 0.8392 0.8392 0.000
Jun 13, 2024 0.845 0.845 0.8392 0.8392 2400.00
Jun 12, 2024 0.8925 0.8925 0.8925 0.8925 1500.00
Jun 11, 2024 0.8526 0.8526 0.8526 0.8526 0.000
Jun 10, 2024 0.8526 0.8526 0.8526 0.8526 0.000
Jun 07, 2024 0.8526 0.8526 0.8526 0.8526 0.000
Jun 06, 2024 0.84 0.8526 0.84 0.8526 1544.00
Jun 05, 2024 0.8925 0.8925 0.8925 0.8925 0.000
Jun 04, 2024 0.8925 0.8925 0.8925 0.8925 0.000
Jun 03, 2024 0.8925 0.8925 0.8925 0.8925 0.000
May 31, 2024 0.8643 0.8925 0.831 0.8925 19970.00
May 30, 2024 0.8787 0.8787 0.8787 0.8787 0.000
May 29, 2024 0.8787 0.8787 0.8787 0.8787 0.000
May 28, 2024 0.8787 0.8787 0.8787 0.8787 0.000
May 24, 2024 0.8787 0.8787 0.8787 0.8787 0.000
May 23, 2024 0.8787 0.8787 0.8787 0.8787 0.000
May 22, 2024 0.8787 0.8787 0.8787 0.8787 0.000
May 21, 2024 0.8787 0.8787 0.8787 0.8787 0.000
May 20, 2024 0.8787 0.8787 0.8787 0.8787 0.000
May 17, 2024 0.8787 0.8787 0.8787 0.8787 300.00
May 16, 2024 0.9142 0.9142 0.878 0.878 40200.00
May 15, 2024 0.91 0.91 0.91 0.91 3700.00
May 14, 2024 0.878 0.878 0.878 0.878 300.00
May 13, 2024 0.8931 0.8931 0.8931 0.8931 0.000
May 10, 2024 0.8875 0.8931 0.8875 0.8931 590.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5697
Minimum
Jun 21 2023
3.45
Maximum
Mar 08 2021
1.482
Average
1.39
Median
Mar 19 2020

Price Related Metrics