Changyou.com (CYOU)

Add to Watchlists
Create an Alert
27.42 -0.61  -2.18% NASDAQ Feb 23, 16:59 Delayed 2m USD

Changyou.com Price:

27.42 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Changyou.com Price Chart

Export Data
Save Image
Print Image

Changyou.com Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 28.41 28.68 27.33 28.03 327631.0
Feb. 21, 2017 24.66 28.66 24.57 28.14 479622.0
Feb. 17, 2017 24.86 25.31 24.72 25.06 176376.0
Feb. 16, 2017 24.88 25.44 24.53 25.12 216104.0
Feb. 15, 2017 24.91 25.35 24.49 24.88 144708.0
Feb. 14, 2017 26.14 26.14 25.01 25.14 133701.0
Feb. 13, 2017 25.37 26.27 25.15 26.16 155645.0
Feb. 10, 2017 24.07 25.52 24.00 25.44 192919.0
Feb. 9, 2017 23.70 24.35 23.38 24.08 115339.0
Feb. 8, 2017 23.77 23.97 23.30 23.68 44659.00
Feb. 7, 2017 23.80 23.97 23.53 23.75 79337.00
Feb. 6, 2017 24.06 24.26 23.56 23.72 52288.00
Feb. 3, 2017 24.01 24.75 23.97 24.00 64606.00
Feb. 2, 2017 24.16 24.44 23.83 24.00 83461.00
Feb. 1, 2017 24.01 24.76 23.76 24.10 76480.00
Jan. 31, 2017 23.94 24.19 22.52 24.12 78457.00
Jan. 30, 2017 24.66 24.66 23.63 24.01 70998.00
Jan. 27, 2017 24.64 24.76 24.39 24.75 84741.00
Jan. 26, 2017 24.79 24.99 24.48 24.55 49631.00
Jan. 25, 2017 24.93 24.93 24.68 24.77 52717.00
Jan. 24, 2017 24.82 24.96 24.44 24.81 79697.00
Jan. 23, 2017 24.38 24.92 24.04 24.78 161650.0
Jan. 20, 2017 24.54 24.89 24.16 24.40 71083.00
Jan. 19, 2017 24.86 24.95 24.31 24.49 65369.00
Jan. 18, 2017 25.06 25.25 24.55 24.85 292989.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYOU Price Benchmarks

Companies
The9 1.05
Konami Holdings 41.70
SINA 69.08

CYOU Price Range, Past 5 Years

Minimum 15.51 Feb 11 2016
Maximum 41.07 Jul 26 2013
Average 25.40

CYOU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYOU", "price")
  • Last 5 data points: =YCS("CYOU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.