Changyou.com (CYOU)

Add to Watchlists
Create an Alert
18.10 +0.14  +0.78% NASDAQ May 25, 20:00 Delayed 2m USD

Changyou.com Price:

18.10 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Changyou.com Price Chart

Export Data
Save Image
Print Image

Changyou.com Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 17.95 18.28 17.80 18.10 230172.0
May 24, 2018 18.29 18.48 17.92 17.96 129857.0
May 23, 2018 18.44 18.69 18.24 18.32 157276.0
May 22, 2018 18.90 19.07 18.45 18.53 259047.0
May 21, 2018 19.08 19.26 18.86 18.89 184620.0
May 18, 2018 19.00 19.28 18.99 19.02 105441.0
May 17, 2018 19.14 19.34 19.01 19.05 135317.0
May 16, 2018 19.35 19.49 18.92 19.14 191529.0
May 15, 2018 19.20 19.61 19.11 19.36 316377.0
May 14, 2018 19.09 19.56 19.06 19.19 133681.0
May 11, 2018 19.56 19.63 18.95 19.10 186239.0
May 10, 2018 19.47 19.95 19.42 19.63 220410.0
May 9, 2018 19.51 19.67 19.15 19.39 241808.0
May 8, 2018 19.82 19.97 19.45 19.58 215636.0
May 7, 2018 19.83 20.02 19.67 19.78 150976.0
May 4, 2018 19.40 19.94 19.33 19.78 180966.0
May 3, 2018 20.02 20.08 19.38 19.52 284305.0
May 2, 2018 19.29 20.11 19.01 19.90 437806.0
May 1, 2018 19.09 19.62 18.96 19.55 223558.0
April 30, 2018 19.14 19.25 18.77 19.03 306212.0
April 27, 2018 19.82 20.23 18.77 18.97 1.161M
April 26, 2018 28.92 29.58 28.41 29.50 566458.0
April 25, 2018 28.75 29.63 28.15 29.41 353156.0
April 24, 2018 29.86 30.43 28.73 28.81 430321.0
April 23, 2018 29.63 30.26 29.50 29.71 294821.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYOU Price Benchmarks

Benchmarks
The9 1.18
China TechFaith Wireless Communication Technology 2.02
Sohu.com 37.37

CYOU Price Range, Past 5 Years

Minimum 15.51 Feb 11 2016
Maximum 43.08 Aug 04 2017
Average 27.42

CYOU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYOU", "price")
  • Last 5 data points: =YCS("CYOU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.