CyberArk Software Ltd (CYBR)
233.70
-3.44
(-1.45%)
USD |
NASDAQ |
Apr 19, 15:25
CyberArk Software Price: 233.70 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 238.27 | 241.04 | 234.66 | 237.14 | 226890.0 |
| Apr 17, 2024 | 241.82 | 241.82 | 234.06 | 235.98 | 421386.0 |
| Apr 16, 2024 | 239.93 | 241.81 | 237.50 | 239.97 | 267094.0 |
| Apr 15, 2024 | 248.28 | 248.30 | 238.04 | 239.94 | 668987.0 |
| Apr 12, 2024 | 250.59 | 251.58 | 245.50 | 248.43 | 441765.0 |
| Apr 11, 2024 | 255.00 | 255.10 | 248.52 | 253.90 | 417496.0 |
| Apr 10, 2024 | 254.61 | 257.37 | 252.04 | 253.28 | 465326.0 |
| Apr 09, 2024 | 261.97 | 262.85 | 257.50 | 259.99 | 249315.0 |
| Apr 08, 2024 | 258.92 | 262.00 | 255.00 | 259.27 | 280895.0 |
| Apr 05, 2024 | 256.70 | 260.63 | 256.56 | 257.51 | 348713.0 |
| Apr 04, 2024 | 265.00 | 267.52 | 256.10 | 256.44 | 347089.0 |
| Apr 03, 2024 | 262.15 | 265.62 | 259.67 | 262.41 | 285966.0 |
| Apr 02, 2024 | 258.24 | 263.24 | 257.30 | 263.12 | 328010.0 |
| Apr 01, 2024 | 264.99 | 265.63 | 258.42 | 264.25 | 358115.0 |
| Mar 28, 2024 | 265.74 | 271.62 | 263.81 | 265.63 | 318098.0 |
| Mar 27, 2024 | 266.00 | 267.47 | 260.67 | 263.18 | 308732.0 |
| Mar 26, 2024 | 267.17 | 269.17 | 263.30 | 263.49 | 311200.0 |
| Mar 25, 2024 | 266.33 | 269.41 | 264.90 | 265.30 | 205275.0 |
| Mar 22, 2024 | 270.05 | 271.75 | 264.54 | 268.14 | 307587.0 |
| Mar 21, 2024 | 270.40 | 277.97 | 268.02 | 270.12 | 551550.0 |
| Mar 20, 2024 | 264.46 | 266.62 | 261.26 | 265.62 | 481448.0 |
| Mar 19, 2024 | 257.46 | 264.31 | 254.39 | 261.86 | 327684.0 |
| Mar 18, 2024 | 260.00 | 263.06 | 257.75 | 260.92 | 363998.0 |
| Mar 15, 2024 | 261.00 | 261.00 | 253.12 | 258.98 | 571652.0 |
| Mar 14, 2024 | 261.42 | 263.68 | 254.80 | 259.15 | 406902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.78
Minimum
Mar 18 2020
281.31
Maximum
Feb 09 2024
144.74
Average
140.50
Median
Apr 30 2021
Price Benchmarks
| CrowdStrike Holdings Inc | 283.30 |
| Voice Assist Inc | 0.0093 |
| ViewBix Inc | 0.838 |
| AppYea Inc | 0.0275 |
| ODDITY Tech Ltd | 33.45 |
Price Related Metrics
| PS Ratio | 12.95 |
| Price to Book Value | 12.48 |
| Price to Free Cash Flow | 190.00 |
| Earnings Yield | -0.69% |
| Market Cap | 9.888B |