WisdomTree Chinese Yuan Strategy ETF (CYB)

Add to Watchlists
Create an Alert
25.42 -0.05  -0.18% NYSE Arca Dec 10, 20:00 Delayed 2m USD

WisdomTree Chinese Yuan Strategy ETF Price:

25.42 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Chinese Yuan Strategy ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree Chinese Yuan Strategy ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2018 25.37 25.44 25.31 25.42 3438.00
Dec. 7, 2018 25.50 25.52 25.47 25.47 2131.00
Dec. 6, 2018 25.48 25.50 25.47 25.47 2803.00
Dec. 4, 2018 25.62 25.74 25.50 25.68 6337.00
Dec. 3, 2018 25.41 25.55 25.41 25.55 2911.00
Nov. 30, 2018 25.29 25.34 25.29 25.33 1127.00
Nov. 29, 2018 25.36 25.38 25.26 25.38 1242.00
Nov. 28, 2018 25.25 25.26 25.25 25.26 943.00
Nov. 27, 2018 25.32 25.32 24.88 24.88 1162.00
Nov. 26, 2018 25.24 25.32 25.24 25.25 1235.00
Nov. 23, 2018 25.22 25.35 25.22 25.35 945.00
Nov. 21, 2018 25.27 25.39 25.18 25.29 1392.00
Nov. 20, 2018 25.07 25.33 25.07 25.33 438.00
Nov. 19, 2018 25.12 25.25 25.12 25.24 12835.00
Nov. 16, 2018 25.39 25.39 25.39 25.39 345.00
Nov. 15, 2018 25.29 25.36 25.12 25.36 1223.00
Nov. 14, 2018 25.21 25.22 25.21 25.22 962.00
Nov. 13, 2018 25.17 25.23 25.17 25.23 257.00
Nov. 12, 2018 25.21 25.30 24.99 25.17 3357.00
Nov. 9, 2018 25.46 25.48 25.30 25.30 822.00
Nov. 8, 2018 25.14 25.40 25.08 25.09 2596.00
Nov. 7, 2018 25.25 25.34 25.25 25.33 1740.00
Nov. 6, 2018 25.33 25.50 25.19 25.48 2118.00
Nov. 5, 2018 25.36 25.51 25.09 25.32 4865.00
Nov. 2, 2018 25.45 25.50 24.64 25.45 2516.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYB Price Range, Past 5 Years

Minimum 23.25 Dec 28 2016
Maximum 27.51 Apr 11 2018
Average 25.18

CYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYB", "price")
  • Last 5 data points: =YCS("CYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CYB News

Next stage of U.S., China trade talks
SA Breaking News 12/11 03:28 ET
China logs record trade surplus with U.S.
SA Breaking News 12/08 17:37 ET
Trade truce to begin with ag, energy, autos
SA Breaking News 12/06 06:08 ET
Beijing 'confident' of trade deal in 90 days
SA Breaking News 12/05 05:57 ET
Trade war on pause; global markets soar
SA Breaking News 12/03 06:06 ET
China's factory growth is petering out
SA Breaking News 11/30 02:48 ET
Chinese stocks slip; Shanghai -2.5%
SA Breaking News 11/23 03:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.