WisdomTree Chinese Yuan Strategy ETF (CYB)

Add to Watchlists
Create an Alert
26.94 -0.08  -0.30% NYSE Arca Feb 23, 20:00 Delayed 2m USD

WisdomTree Chinese Yuan Strategy ETF Price:

26.94 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Chinese Yuan Strategy ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree Chinese Yuan Strategy ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 27.01 27.05 26.91 26.94 11308.00
Feb. 22, 2018 26.99 27.18 26.91 27.02 1766.00
Feb. 21, 2018 27.04 27.26 27.04 27.11 22714.00
Feb. 20, 2018 27.28 27.34 27.08 27.08 12381.00
Feb. 16, 2018 27.50 27.50 27.16 27.34 8350.00
Feb. 15, 2018 27.20 27.39 27.12 27.39 9024.00
Feb. 14, 2018 26.97 27.00 26.91 27.00 2454.00
Feb. 13, 2018 26.94 27.05 26.80 27.03 3556.00
Feb. 12, 2018 27.00 27.15 26.72 26.72 10848.00
Feb. 9, 2018 26.75 27.00 26.71 26.88 4975.00
Feb. 8, 2018 27.00 27.04 26.62 26.71 17865.00
Feb. 7, 2018 27.20 27.20 27.08 27.08 13500.00
Feb. 6, 2018 27.03 27.21 27.03 27.08 6740.00
Feb. 5, 2018 27.27 27.27 27.15 27.21 12884.00
Feb. 2, 2018 27.12 27.32 27.00 27.08 15972.00
Feb. 1, 2018 27.15 27.20 27.14 27.18 2561.00
Jan. 31, 2018 27.12 27.23 27.02 27.15 15383.00
Jan. 30, 2018 26.94 27.01 26.85 26.93 8848.00
Jan. 29, 2018 26.95 27.03 26.94 26.94 11059.00
Jan. 26, 2018 26.98 27.09 26.98 27.01 6943.00
Jan. 25, 2018 27.01 27.74 26.90 27.02 22565.00
Jan. 24, 2018 26.78 26.91 26.78 26.81 10022.00
Jan. 23, 2018 26.68 26.79 26.60 26.60 15160.00
Jan. 22, 2018 26.71 26.81 26.70 26.70 11662.00
Jan. 19, 2018 26.90 26.90 26.75 26.78 8619.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYB Price Range, Past 5 Years

Minimum 23.25 Dec 28 2016
Maximum 27.39 Feb 15 2018
Average 25.17

CYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYB", "price")
  • Last 5 data points: =YCS("CYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CYB News

China to scrap presidential term limits
SA Breaking News 02/25 07:25 ET
Trade data out of China
SA Breaking News 02/08 03:41 ET
UK wants free trade deal with China
SA Breaking News 01/31 04:07 ET
Shanghai turns lower after warnings
SA Breaking News 01/29 04:21 ET
China weighs major watchdog merger
SA Breaking News 01/26 04:38 ET
Dollar's decline deepens after Mnuchin comments
SA Breaking News 01/24 10:29 ET
China's economy grew 6.9% in 2017
SA Breaking News 01/18 04:30 ET
U.S. weighs 'fine' on China for IP theft
SA Breaking News 01/18 04:18 ET
China reports latest trade figures
SA Breaking News 01/12 02:58 ET
China: Protectionist sentiment rising in U.S.
SA Breaking News 01/11 03:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.