WisdomTree Chinese Yuan Strategy ETF (CYB)

Add to Watchlists
Create an Alert
26.69 -0.02  -0.07% NYSE Arca Jun 20, 20:00 Delayed 2m USD

WisdomTree Chinese Yuan Strategy ETF Price:

26.69 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Chinese Yuan Strategy ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree Chinese Yuan Strategy ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 26.76 26.76 26.62 26.69 5375.00
June 19, 2018 26.71 26.74 26.71 26.71 2023.00
June 18, 2018 26.79 26.89 26.79 26.89 1439.00
June 15, 2018 26.89 26.97 26.87 26.96 3341.00
June 14, 2018 26.98 26.98 26.83 26.85 8953.00
June 13, 2018 26.99 27.09 26.99 27.09 905.00
June 12, 2018 27.00 27.00 26.92 26.92 918.00
June 11, 2018 27.10 27.10 26.89 27.03 39480.00
June 8, 2018 27.06 27.07 27.03 27.03 1511.00
June 7, 2018 27.09 27.09 26.99 27.06 1069.00
June 6, 2018 27.09 27.14 27.03 27.11 1738.00
June 5, 2018 27.01 27.04 27.01 27.04 1160.00
June 4, 2018 27.01 27.04 26.95 27.00 1994.00
June 1, 2018 26.95 26.99 26.87 26.99 2496.00
May 31, 2018 26.84 26.98 26.84 26.94 1826.00
May 30, 2018 26.93 26.99 26.93 26.99 1779.00
May 29, 2018 26.97 26.97 26.83 26.90 3372.00
May 25, 2018 27.04 27.09 27.03 27.03 1038.00
May 24, 2018 27.12 27.19 27.08 27.08 949.00
May 23, 2018 27.05 27.09 26.91 27.01 11029.00
May 22, 2018 27.18 27.18 27.04 27.12 2404.00
May 21, 2018 27.09 27.13 27.09 27.13 589.00
May 18, 2018 27.09 27.17 27.06 27.17 8545.00
May 17, 2018 27.18 27.19 27.10 27.13 4027.00
May 16, 2018 27.16 27.20 27.14 27.16 3432.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYB Price Range, Past 5 Years

Minimum 23.25 Dec 28 2016
Maximum 27.51 Apr 11 2018
Average 25.25

CYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYB", "price")
  • Last 5 data points: =YCS("CYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CYB News

Chinese markets rebound as PBOC acts
SA Breaking News 06/20 05:22 ET
Trade war: China leads world markets lower
SA Breaking News 06/19 03:49 ET
Trade fight between U.S. and China escalates
SA Breaking News 06/15 09:12 ET
China vows fast response to U.S. tariffs
SA Breaking News 06/15 05:33 ET
China roundup: Data, rates, tariffs
SA Breaking News 06/14 02:44 ET
U.S.-China trade deficit in focus
SA Breaking News 06/08 03:15 ET
China's forex reserves edge lower
SA Breaking News 06/07 04:55 ET
U.S.-China trade developments in focus
SA Breaking News 06/06 03:35 ET
China warns U.S. on tariffs
SA Breaking News 06/03 09:49 ET
China A-shares join MSCI indexes
SA Breaking News 06/01 05:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.