WisdomTree Chinese Yuan Strategy ETF (CYB)

Add to Watchlists
Create an Alert
25.61 +0.08  +0.31% NYSE Arca Nov 22, 11:24 Delayed 2m USD

WisdomTree Chinese Yuan Strategy ETF Price:

25.61 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Chinese Yuan Strategy ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree Chinese Yuan Strategy ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 25.45 25.57 25.43 25.53 4235.00
Nov. 20, 2017 25.44 25.49 25.44 25.46 943.00
Nov. 17, 2017 25.50 25.53 25.50 25.53 499.00
Nov. 16, 2017 25.50 25.55 25.50 25.52 1353.00
Nov. 15, 2017 25.47 25.59 25.47 25.50 1193.00
Nov. 14, 2017 25.60 25.60 25.45 25.52 1193.00
Nov. 13, 2017 25.57 25.58 25.46 25.50 5359.00
Nov. 10, 2017 25.54 25.83 25.46 25.58 6296.00
Nov. 9, 2017 25.58 25.60 25.56 25.57 4402.00
Nov. 8, 2017 25.46 25.51 25.46 25.51 2015.00
Nov. 7, 2017 25.49 25.50 25.46 25.49 2901.00
Nov. 6, 2017 25.44 25.53 25.44 25.46 1800.00
Nov. 3, 2017 25.46 25.49 25.44 25.48 1189.00
Nov. 2, 2017 25.59 25.72 25.52 25.58 2876.00
Nov. 1, 2017 25.58 25.63 25.48 25.60 1751.00
Oct. 31, 2017 25.51 25.51 25.44 25.51 2370.00
Oct. 30, 2017 25.40 25.60 25.36 25.44 6134.00
Oct. 27, 2017 25.56 25.56 24.78 24.85 11635.00
Oct. 26, 2017 25.46 25.52 25.39 25.52 1972.00
Oct. 25, 2017 25.52 25.52 25.45 25.45 2608.00
Oct. 24, 2017 25.36 25.58 25.36 25.45 5436.00
Oct. 23, 2017 25.50 25.60 25.50 25.50 2164.00
Oct. 20, 2017 25.68 25.68 25.50 25.50 2752.00
Oct. 19, 2017 25.53 25.67 25.53 25.67 4142.00
Oct. 18, 2017 25.55 25.63 25.55 25.55 2322.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYB Price Range, Past 5 Years

Minimum 23.25 Dec 28 2016
Maximum 26.55 Dec 11 2013
Average 25.14

CYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYB", "price")
  • Last 5 data points: =YCS("CYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CYB News

China moves to rein in financial risk
SA Breaking News 11/20 03:14 ET
Liberalization of China's financial sector
SA Breaking News 11/10 02:28 ET
Trump talks China trade relationship
SA Breaking News 11/09 05:35 ET
Trade in focus as Trump lands in China
SA Breaking News 11/08 06:22 ET
PBOC chief warns of financial risks
SA Breaking News 11/06 05:55 ET
Yuan support around Trump visit?
SA Breaking News 11/02 03:34 ET
China factory growth slows in October
SA Breaking News 10/31 04:55 ET
South Korea, China reset relations
SA Breaking News 10/31 03:32 ET
Chinese bond selloff hits stocks
SA Breaking News 10/30 02:33 ET
China's Xi cements grip on power
SA Breaking News 10/25 03:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.